sharecast

{{ storiesRelated.title }}

Helical Bar Plc (HLCLL)

197.00p

16:30 05/11/24

  • -1.20% -2.40p
  • Today's Low & High
  • 197.00 / 198.10
  • Open / Previous Close
  • 198.10 / 197.00
  • 52-week range
  • -6.64% -14.00p
  • Volume
  • 1,415
  • Market Cap(million)
  • £232.82m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 197.00p 198.10p 198.10p 197.00p 1,415 n/a
04-Nov-24 199.40p 200.50p 200.50p 199.40p 860 n/a
01-Nov-24 200.50p 199.20p 201.00p 199.00p 1,623 n/a
31-Oct-24 201.00p 202.00p 202.00p 199.80p 1,806 n/a
30-Oct-24 203.00p 202.75p 203.00p 202.75p 1,022 n/a
29-Oct-24 202.75p 205.50p 205.50p 202.50p 3,530 n/a
28-Oct-24 206.50p 206.25p 206.50p 206.25p 8 n/a
25-Oct-24 206.00p 206.00p 206.00p 206.00p 202 n/a
24-Oct-24 207.25p 207.50p 207.50p 207.25p 306 n/a
23-Oct-24 207.00p 205.50p 208.00p 205.50p 13,008 n/a
22-Oct-24 207.00p 207.50p 207.50p 206.50p 1,528 n/a
21-Oct-24 207.00p 207.50p 207.50p 206.50p 18,940 n/a
18-Oct-24 207.25p 208.00p 208.00p 206.50p 4,354 n/a
17-Oct-24 207.50p 208.50p 208.50p 207.50p 272 n/a
16-Oct-24 209.50p 209.00p 210.00p 209.00p 750 n/a
15-Oct-24 210.50p 211.00p 211.00p 210.50p 3,770 n/a
14-Oct-24 211.50p 213.75p 213.75p 211.50p 1,763 n/a
11-Oct-24 214.00p 213.50p 214.00p 213.50p 63 n/a
10-Oct-24 213.50p 215.25p 215.25p 213.50p 5,687 n/a
09-Oct-24 214.50p 215.00p 216.00p 214.50p 3,898 n/a
08-Oct-24 216.50p 217.25p 217.25p 216.50p 3,892 n/a
07-Oct-24 216.00p 215.50p 217.00p 213.50p 3,446 n/a
04-Oct-24 214.00p 216.75p 216.75p 213.50p 1,379 n/a
03-Oct-24 217.25p 217.00p 218.00p 216.50p 837 n/a
02-Oct-24 218.75p 223.00p 223.00p 218.00p 553 n/a
01-Oct-24 226.25p 227.50p 228.00p 225.00p 83,436 n/a