You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 549,252 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,545,068 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 12-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,144,991 | n/a |
| 11-Nov-24 | $0.00 | $0.01 | $0.01 | $0.00 | 1,480,884 | n/a |
| 08-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 400,773 | n/a |
| 07-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 | n/a |
| 06-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 05-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 | n/a |
| 04-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 826,666 | n/a |
| 01-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 30-Oct-24 | $0.01 | $0.00 | $0.01 | $0.00 | 21,617,512 | n/a |
| 29-Oct-24 | $0.00 | $0.01 | $0.01 | $0.00 | 2,012,600 | n/a |
| 28-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 25-Oct-24 | $0.01 | $0.00 | $0.01 | $0.00 | 295,675 | n/a |
| 24-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 525,000 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 | n/a |
| 22-Oct-24 | $0.00 | $0.01 | $0.01 | $0.00 | 1,242,145 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.00 | 11,829,753 | n/a |
| 18-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 17-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 19,627 | n/a |