sharecast

{{ storiesRelated.title }}

Hellofresh Ag (HFGD)

1,261.50p

16:30 20/12/24

  • 0.00% 0.00p
  • Today's Low & High
  • 1,261.50 / 1,261.50
  • Open / Previous Close
  • 1,261.50 / 1,261.50
  • 52-week range
  • -19.10% -297.75p
  • Volume
  • 0
  • Market Cap(billion)
  • £2,126,027.39b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,261.50p 1,261.50p 1,261.50p 1,261.50p 0 n/a
19-Dec-24 1,261.50p 1,261.50p 1,261.50p 1,261.50p 0 n/a
18-Dec-24 1,261.50p 1,261.50p 1,261.50p 1,261.50p 0 n/a
17-Dec-24 1,261.50p 1,261.50p 1,261.50p 1,261.50p 0 n/a
16-Dec-24 1,261.50p 1,261.50p 1,261.50p 1,261.50p 0 n/a
13-Dec-24 1,261.50p 1,261.50p 1,261.50p 1,261.50p 898 n/a
12-Dec-24 1,157.00p 1,211.50p 1,157.00p 1,157.00p 0 n/a
11-Dec-24 1,157.00p 1,211.50p 1,157.00p 1,157.00p 0 n/a
10-Dec-24 1,157.00p 1,211.50p 1,157.00p 1,157.00p 0 n/a
09-Dec-24 1,157.00p 1,211.50p 1,218.75p 1,157.00p 4,984 n/a
06-Dec-24 1,316.25p 1,328.00p 1,328.00p 1,306.00p 2,484 n/a
05-Dec-24 1,310.75p 1,308.25p 1,344.75p 1,301.50p 11,427 n/a
04-Dec-24 1,135.25p 1,135.25p 1,135.25p 1,135.25p 0 n/a
03-Dec-24 1,135.25p 1,135.25p 1,135.25p 1,135.25p 0 n/a
02-Dec-24 1,135.25p 1,135.25p 1,135.25p 1,135.25p 888 n/a
29-Nov-24 1,156.50p 1,156.50p 1,156.50p 1,156.50p 983 n/a
28-Nov-24 1,129.50p 1,100.50p 1,129.50p 1,129.50p 0 n/a
27-Nov-24 1,129.50p 1,100.50p 1,129.50p 1,129.50p 0 n/a
26-Nov-24 1,129.50p 1,100.50p 1,129.50p 1,129.50p 0 n/a
25-Nov-24 1,129.50p 1,100.50p 1,129.50p 1,100.50p 1,281 n/a
22-Nov-24 1,063.50p 1,040.50p 1,065.50p 831.05p 2,273 n/a
21-Nov-24 1,025.25p 1,025.25p 1,025.25p 1,025.25p 1,023 n/a
20-Nov-24 1,091.50p 1,091.50p 1,091.50p 1,091.50p 1,088 n/a
19-Nov-24 1,106.00p 1,104.75p 1,106.00p 1,106.00p 0 n/a
18-Nov-24 1,106.00p 1,104.75p 1,106.00p 1,104.75p 1,876 n/a