sharecast

{{ storiesRelated.title }}

Helvetia Holding Ag (HELNZ)

CHF146.85

16:20 20/12/24

  • 0.55% CHF0.80
  • Today's Low & High
  • 143.20 / 146.85
  • Open / Previous Close
  • 143.80 / 145.60
  • 52-week range
  • 24.87% CHF29.00
  • Volume
  • 7,726
  • Market Cap(million)
  • CHF1,091.99m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 CHF145.60 CHF143.80 CHF145.65 CHF143.20 7,726 n/a
19-Dec-24 CHF144.80 CHF144.60 CHF145.10 CHF144.10 9,688 n/a
18-Dec-24 CHF145.50 CHF144.90 CHF146.40 CHF144.80 13,871 n/a
17-Dec-24 CHF144.85 CHF144.00 CHF145.60 CHF144.00 6,646 n/a
16-Dec-24 CHF144.60 CHF146.40 CHF146.50 CHF144.60 4,839 n/a
13-Dec-24 CHF146.20 CHF146.40 CHF147.20 CHF145.70 6,762 n/a
12-Dec-24 CHF147.30 CHF151.20 CHF151.60 CHF145.10 9,164 n/a
11-Dec-24 CHF151.35 CHF150.50 CHF151.60 CHF150.50 5,934 n/a
10-Dec-24 CHF150.35 CHF150.70 CHF150.90 CHF149.90 7,918 n/a
09-Dec-24 CHF150.65 CHF151.70 CHF151.90 CHF150.50 6,289 n/a
06-Dec-24 CHF152.10 CHF154.30 CHF154.30 CHF151.90 4,879 n/a
05-Dec-24 CHF154.70 CHF153.40 CHF154.70 CHF153.00 7,109 n/a
04-Dec-24 CHF152.30 CHF150.80 CHF152.40 CHF150.50 7,784 n/a
03-Dec-24 CHF151.00 CHF152.80 CHF153.10 CHF150.50 7,221 n/a
02-Dec-24 CHF153.00 CHF153.70 CHF154.30 CHF152.40 3,716 n/a
29-Nov-24 CHF154.50 CHF154.10 CHF154.50 CHF153.60 3,953 n/a
28-Nov-24 CHF153.80 CHF152.90 CHF154.00 CHF152.50 5,648 n/a
27-Nov-24 CHF152.20 CHF151.80 CHF152.20 CHF150.90 2,175 n/a
26-Nov-24 CHF151.80 CHF152.25 CHF153.20 CHF151.70 3,077 n/a
25-Nov-24 CHF153.10 CHF153.85 CHF153.85 CHF151.70 6,075 n/a
22-Nov-24 CHF153.70 CHF152.50 CHF153.90 CHF152.00 5,787 n/a
21-Nov-24 CHF152.10 CHF151.00 CHF152.30 CHF150.60 4,375 n/a
20-Nov-24 CHF150.80 CHF151.70 CHF152.00 CHF150.50 3,873 n/a
19-Nov-24 CHF150.50 CHF150.60 CHF151.30 CHF149.70 5,021 n/a
18-Nov-24 CHF150.60 CHF149.70 CHF150.80 CHF149.60 3,490 n/a