sharecast

{{ storiesRelated.title }}

Henkel AG & Co KGaA St (HEN)

€71.00

17:30 14/11/24

  • 0.85% €0.60
  • Today's Low & High
  • 70.20 / 71.25
  • Open / Previous Close
  • 70.55 / 71.00
  • 52-week range
  • 12.52% €7.90
  • Volume
  • 94,260
  • Market Cap(million)
  • €18,460.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 €71.00 €70.55 €71.25 €70.20 94,260 n/a
13-Nov-24 €70.40 €69.80 €70.45 €69.55 87,671 n/a
12-Nov-24 €69.80 €70.30 €70.40 €69.35 58,395 n/a
11-Nov-24 €70.20 €70.40 €71.25 €70.20 65,423 n/a
08-Nov-24 €70.20 €70.20 €70.70 €69.65 51,277 n/a
07-Nov-24 €70.00 €68.95 €71.10 €68.95 63,165 n/a
06-Nov-24 €70.30 €72.65 €74.40 €70.30 83,896 n/a
05-Nov-24 €73.25 €71.90 €73.25 €71.75 69,995 n/a
04-Nov-24 €72.00 €71.70 €72.10 €71.45 94,015 n/a
01-Nov-24 €71.75 €71.40 €72.15 €71.40 41,231 n/a
31-Oct-24 €71.70 €72.15 €72.70 €71.10 73,548 n/a
30-Oct-24 €72.15 €73.00 €73.35 €72.10 126,460 n/a
29-Oct-24 €73.25 €73.75 €74.50 €73.20 52,329 n/a
28-Oct-24 €74.40 €74.80 €74.85 €74.30 63,211 n/a
25-Oct-24 €74.20 €73.95 €74.20 €73.60 52,047 n/a
24-Oct-24 €74.20 €74.60 €75.20 €74.30 62,617 n/a
23-Oct-24 €74.60 €74.55 €74.95 €74.20 52,452 n/a
22-Oct-24 €74.65 €75.80 €75.90 €74.65 46,136 n/a
21-Oct-24 €75.90 €76.35 €76.90 €75.80 43,284 n/a
18-Oct-24 €76.90 €76.85 €77.00 €76.50 66,350 n/a
17-Oct-24 €76.75 €76.05 €77.05 €75.50 68,628 n/a
16-Oct-24 €76.10 €75.40 €76.60 €75.40 67,771 n/a
15-Oct-24 €75.85 €75.70 €76.30 €75.65 69,674 n/a
14-Oct-24 €75.70 €75.35 €75.75 €75.10 33,463 n/a
11-Oct-24 €75.40 €75.25 €75.50 €74.80 31,568 n/a
10-Oct-24 €75.45 €75.25 €75.70 €75.00 34,736 n/a