sharecast

{{ storiesRelated.title }}

Hermes International (RMSP)

€2,199.00

16:30 04/12/24

  • 0.64% €14.00
  • Today's Low & High
  • 2,197.50 / 2,199.00
  • Open / Previous Close
  • 2,197.50 / 2,199.00
  • 52-week range
  • 14.95% €286.00
  • Volume
  • 16
  • Market Cap(billion)
  • €230,302,482.43b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €2,199.00 €2,197.50 €2,199.00 €2,197.50 16 n/a
03-Dec-24 €2,185.00 €2,191.50 €2,191.50 €2,163.50 101 n/a
02-Dec-24 €2,132.50 €2,091.00 €2,143.50 €2,091.00 106 n/a
29-Nov-24 €2,053.50 €2,035.00 €2,053.50 €2,030.00 91 n/a
28-Nov-24 €2,032.50 €2,050.00 €2,057.00 €2,032.00 304 n/a
27-Nov-24 €2,044.50 €2,033.50 €2,056.00 €2,029.50 99 n/a
26-Nov-24 €2,058.00 €2,058.00 €2,089.50 €2,058.00 72 n/a
25-Nov-24 €2,080.00 €2,050.00 €2,080.00 €2,050.00 58 n/a
22-Nov-24 €2,016.50 €2,003.50 €2,025.50 €1,987.75 167 n/a
21-Nov-24 €1,986.75 €1,961.50 €1,986.75 €1,961.50 66 n/a
20-Nov-24 €1,989.00 €2,013.00 €2,013.50 €1,986.00 139 n/a
19-Nov-24 €1,990.75 €2,009.50 €2,009.50 €1,975.50 33 n/a
18-Nov-24 €2,022.50 €2,038.00 €2,038.00 €2,008.50 107 n/a
15-Nov-24 €2,035.50 €2,035.00 €2,048.50 €2,032.00 83 n/a
14-Nov-24 €2,044.50 €2,006.00 €2,044.50 €2,006.00 58 n/a
13-Nov-24 €2,000.50 €1,991.00 €2,003.50 €1,982.50 43 n/a
12-Nov-24 €1,970.25 €2,023.00 €2,026.00 €1,970.25 374 n/a
11-Nov-24 €2,092.00 €2,093.50 €2,093.50 €2,092.00 6 n/a
08-Nov-24 €2,070.50 €2,131.00 €2,131.00 €2,056.00 528 n/a
07-Nov-24 €2,164.50 €2,083.00 €2,164.50 €2,083.00 219 n/a
06-Nov-24 €2,087.00 €2,138.50 €2,140.00 €2,081.00 516 n/a
05-Nov-24 €2,078.50 €2,066.00 €2,079.50 €2,056.00 545 n/a
04-Nov-24 €2,073.50 €2,107.50 €2,108.00 €2,070.00 163 n/a
01-Nov-24 €2,080.50 €2,079.00 €2,088.50 €2,071.50 93 n/a
31-Oct-24 €2,112.50 €2,082.50 €2,112.50 €2,055.50 0 n/a
30-Oct-24 €2,112.50 €2,082.50 €2,119.50 €2,082.50 41 n/a