sharecast

{{ storiesRelated.title }}

Hexpol Ab (HPOLBS)

10,880.00p

14:55 22/11/24

  • 5.73% 590.00p
  • Today's Low & High
  • 10,290.00 / 10,880.00
  • Open / Previous Close
  • 10,290.00 / 10,290.00
  • 52-week range
  • 4.62% 480.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £35,442,548.74b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 10,290.00p 10,290.00p 10,880.00p 10,290.00p 0 n/a
21-Nov-24 10,290.00p 10,290.00p 10,290.00p 10,290.00p 0 n/a
20-Nov-24 10,290.00p 10,290.00p 10,290.00p 10,290.00p 0 n/a
19-Nov-24 10,290.00p 10,290.00p 10,290.00p 10,290.00p 0 n/a
18-Nov-24 10,290.00p 10,290.00p 10,290.00p 10,290.00p 0 n/a
15-Nov-24 10,290.00p 10,290.00p 10,290.00p 10,290.00p 0 n/a
14-Nov-24 10,290.00p 10,290.00p 10,290.00p 10,290.00p 0 n/a
13-Nov-24 10,290.00p 10,290.00p 10,290.00p 10,290.00p 1 n/a
12-Nov-24 10,400.00p 10,400.00p 10,400.00p 10,400.00p 1,251 n/a
11-Nov-24 10,790.00p 10,790.00p 10,790.00p 10,790.00p 813 n/a
08-Nov-24 10,340.00p 10,350.00p 10,340.00p 10,340.00p 0 n/a
07-Nov-24 10,340.00p 10,350.00p 10,340.00p 10,340.00p 0 n/a
06-Nov-24 10,340.00p 10,350.00p 10,340.00p 10,340.00p 0 n/a
05-Nov-24 10,340.00p 10,350.00p 10,340.00p 10,340.00p 0 n/a
04-Nov-24 10,340.00p 10,350.00p 10,340.00p 10,340.00p 0 n/a
01-Nov-24 10,340.00p 10,350.00p 10,340.00p 10,340.00p 0 n/a
31-Oct-24 10,340.00p 10,350.00p 10,340.00p 10,340.00p 0 n/a
30-Oct-24 10,340.00p 10,350.00p 10,350.00p 10,340.00p 2 n/a
29-Oct-24 10,220.00p 10,220.00p 10,220.00p 10,220.00p 0 n/a
28-Oct-24 10,220.00p 10,220.00p 10,220.00p 10,220.00p 0 n/a
25-Oct-24 10,220.00p 10,220.00p 10,220.00p 10,220.00p 0 n/a
24-Oct-24 10,220.00p 10,220.00p 10,220.00p 10,220.00p 0 n/a
23-Oct-24 10,220.00p 10,220.00p 10,220.00p 10,220.00p 0 n/a
22-Oct-24 10,220.00p 10,220.00p 10,220.00p 10,220.00p 0 n/a
21-Oct-24 10,220.00p 10,220.00p 10,720.00p 10,220.00p 0 n/a