sharecast

{{ storiesRelated.title }}

Hill & Smith Holdings Plc (HILSL)

2,152.50p

16:30 14/11/24

  • 1.89% 40.00p
  • Today's Low & High
  • 2,100.00 / 2,152.50
  • Open / Previous Close
  • 2,100.00 / 2,152.50
  • 52-week range
  • 16.48% 304.50p
  • Volume
  • 2,079
  • Market Cap(million)
  • £1,689.50m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 2,152.50p 2,100.00p 2,152.50p 2,100.00p 2,079 n/a
13-Nov-24 2,112.50p 2,135.00p 2,135.00p 2,095.00p 6,286 n/a
12-Nov-24 2,130.00p 2,130.00p 2,135.00p 2,120.00p 4,954 n/a
11-Nov-24 2,150.00p 2,125.00p 2,182.50p 2,115.00p 6,720 n/a
08-Nov-24 2,115.00p 2,127.50p 2,135.00p 2,110.00p 2,772 n/a
07-Nov-24 2,132.50p 2,105.00p 2,135.00p 2,100.00p 7,531 n/a
06-Nov-24 2,095.00p 2,075.00p 2,135.00p 2,070.00p 12,180 n/a
05-Nov-24 2,042.50p 2,055.00p 2,075.00p 2,040.00p 6,176 n/a
04-Nov-24 2,070.00p 2,055.00p 2,080.00p 2,055.00p 8,262 n/a
01-Nov-24 2,065.00p 2,030.00p 2,070.00p 2,025.00p 4,122 n/a
31-Oct-24 2,020.00p 2,060.00p 2,060.00p 1,986.00p 6,760 n/a
30-Oct-24 2,082.50p 2,040.00p 2,085.00p 2,015.00p 13,431 n/a
29-Oct-24 2,035.00p 2,003.00p 2,055.00p 2,003.00p 11,792 n/a
28-Oct-24 2,020.00p 2,020.00p 2,035.00p 2,010.00p 3,130 n/a
25-Oct-24 2,012.50p 1,996.00p 2,025.00p 1,996.00p 6,033 n/a
24-Oct-24 2,005.00p 2,000.00p 2,010.00p 1,996.00p 2,917 n/a
23-Oct-24 1,992.00p 2,025.00p 2,025.00p 1,987.00p 6,275 n/a
22-Oct-24 2,030.00p 2,015.00p 2,032.50p 2,005.00p 5,007 n/a
21-Oct-24 2,015.00p 2,040.00p 2,045.00p 2,010.00p 13,067 n/a
18-Oct-24 2,045.00p 2,010.00p 2,055.00p 2,010.00p 5,059 n/a
17-Oct-24 2,010.00p 1,996.00p 2,020.00p 1,986.00p 4,377 n/a
16-Oct-24 1,990.00p 1,968.00p 2,025.00p 1,968.00p 8,851 n/a
15-Oct-24 1,968.00p 1,974.00p 1,976.00p 1,954.00p 8,300 n/a
14-Oct-24 1,968.00p 1,988.00p 1,988.00p 1,958.00p 6,989 n/a
11-Oct-24 1,972.00p 1,980.00p 1,982.00p 1,970.00p 7,891 n/a