sharecast

{{ storiesRelated.title }}

Hill & Smith Holdings Plc (HILSL)

1,877.00p

16:30 20/12/24

  • 0.11% 2.00p
  • Today's Low & High
  • 1,850.00 / 1,884.00
  • Open / Previous Close
  • 1,860.00 / 1,877.00
  • 52-week range
  • -0.27% -5.00p
  • Volume
  • 1,313
  • Market Cap(million)
  • £1,473.26m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,877.00p 1,860.00p 1,884.00p 1,850.00p 1,313 n/a
19-Dec-24 1,875.00p 1,866.00p 1,896.00p 1,866.00p 15,120 n/a
18-Dec-24 1,906.00p 1,920.00p 1,938.00p 1,904.00p 4,052 n/a
17-Dec-24 1,914.00p 1,922.00p 1,934.00p 1,900.00p 3,329 n/a
16-Dec-24 1,944.00p 1,956.00p 1,966.00p 1,937.00p 5,178 n/a
13-Dec-24 1,961.00p 2,000.00p 2,000.00p 1,954.00p 5,160 n/a
12-Dec-24 1,996.00p 2,005.00p 2,020.00p 1,996.00p 6,524 n/a
11-Dec-24 1,998.00p 2,001.50p 2,005.00p 1,996.00p 1,921 n/a
10-Dec-24 2,005.00p 2,090.00p 2,090.00p 2,002.50p 5,937 n/a
09-Dec-24 2,105.00p 2,105.00p 2,110.00p 2,080.00p 2,492 n/a
06-Dec-24 2,090.00p 2,070.00p 2,105.00p 2,047.50p 18,873 n/a
05-Dec-24 2,085.00p 2,075.00p 2,100.00p 2,075.00p 2,964 n/a
04-Dec-24 2,060.00p 2,075.00p 2,075.00p 2,055.00p 5,308 n/a
03-Dec-24 2,072.50p 2,080.00p 2,085.00p 2,067.50p 2,426 n/a
02-Dec-24 2,065.00p 2,075.00p 2,085.00p 2,055.00p 1,954 n/a
29-Nov-24 2,065.00p 2,080.00p 2,080.00p 2,055.00p 2,018 n/a
28-Nov-24 2,080.00p 2,105.00p 2,110.00p 2,080.00p 2,154 n/a
27-Nov-24 2,105.00p 2,125.00p 2,145.00p 2,102.50p 4,068 n/a
26-Nov-24 2,120.00p 2,155.00p 2,160.00p 2,105.00p 3,664 n/a
25-Nov-24 2,162.50p 2,150.00p 2,162.50p 2,125.00p 7,494 n/a
22-Nov-24 2,135.00p 2,125.00p 2,135.00p 2,105.00p 10,073 n/a
21-Nov-24 2,120.00p 2,090.00p 2,130.00p 2,090.00p 2,832 n/a
20-Nov-24 2,100.00p 2,040.00p 2,147.50p 2,040.00p 10,557 n/a
19-Nov-24 2,070.00p 2,100.00p 2,100.00p 2,065.00p 4,131 n/a
18-Nov-24 2,110.00p 2,150.00p 2,155.00p 2,095.00p 9,176 n/a