Hilton Food Group Plc (HFGL)

    835.00p

    16:30 21/03/25

    • 0.12% 1.00p
    • Today's Low & High
    • 825.00 / 839.00
    • Open / Previous Close
    • 828.00 / 835.00
    • 52-week range
    • -0.36% -3.00p
    • Volume
    • 17,691
    • Market Cap(million)
    • £610.37m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 835.00p 828.00p 839.00p 825.00p 17,691 n/a
    20-Mar-25 834.00p 846.00p 847.50p 831.00p 14,154 n/a
    19-Mar-25 833.00p 837.00p 837.00p 831.50p 2,490 n/a
    18-Mar-25 835.00p 843.00p 843.00p 832.00p 6,896 n/a
    17-Mar-25 837.00p 834.00p 849.00p 826.00p 10,292 n/a
    14-Mar-25 836.00p 823.00p 837.00p 823.00p 8,665 n/a
    13-Mar-25 816.00p 820.00p 824.00p 813.00p 6,826 n/a
    12-Mar-25 824.00p 826.00p 830.00p 820.00p 6,612 n/a
    11-Mar-25 827.00p 840.00p 844.00p 827.00p 6,444 n/a
    10-Mar-25 836.00p 844.00p 854.00p 832.00p 16,588 n/a
    07-Mar-25 846.00p 839.00p 847.00p 837.00p 9,003 n/a
    06-Mar-25 847.00p 836.00p 850.00p 833.00p 21,521 n/a
    05-Mar-25 840.00p 854.00p 861.00p 838.00p 18,484 n/a
    04-Mar-25 842.00p 852.00p 857.00p 840.00p 20,289 n/a
    03-Mar-25 852.00p 856.00p 862.00p 850.00p 5,783 n/a
    28-Feb-25 862.00p 876.00p 880.00p 860.00p 7,436 n/a
    27-Feb-25 886.00p 880.00p 892.00p 869.00p 14,042 n/a
    26-Feb-25 883.50p 888.00p 895.00p 881.00p 3,295 n/a
    25-Feb-25 883.50p 891.00p 892.00p 881.00p 1,886 n/a
    24-Feb-25 886.50p 895.00p 900.00p 879.00p 6,137 n/a
    21-Feb-25 890.00p 887.00p 893.00p 887.00p 4,394 n/a
    20-Feb-25 881.00p 864.00p 894.00p 864.00p 14,773 n/a
    19-Feb-25 886.00p 889.00p 889.00p 881.00p 6,215 n/a
    18-Feb-25 890.00p 890.00p 891.00p 888.00p 2,824 n/a
    17-Feb-25 887.00p 900.00p 900.00p 877.00p 6,640 n/a