sharecast

{{ storiesRelated.title }}

Hilton Food Group Plc (HFGL)

928.00p

16:30 05/11/24

  • -0.85% -8.00p
  • Today's Low & High
  • 926.00 / 947.00
  • Open / Previous Close
  • 939.00 / 928.00
  • 52-week range
  • 41.46% 272.00p
  • Volume
  • 13,348
  • Market Cap(million)
  • £678.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 928.00p 939.00p 947.00p 926.00p 13,348 n/a
04-Nov-24 936.00p 926.00p 944.00p 926.00p 3,646 n/a
01-Nov-24 924.00p 907.00p 926.00p 906.00p 13,048 n/a
31-Oct-24 898.00p 906.00p 906.00p 890.00p 6,779 n/a
30-Oct-24 923.00p 902.00p 930.00p 902.00p 8,617 n/a
29-Oct-24 914.00p 904.00p 917.00p 904.00p 6,814 n/a
28-Oct-24 922.00p 924.00p 925.00p 919.00p 1,199 n/a
25-Oct-24 923.00p 913.00p 925.00p 913.00p 8,884 n/a
24-Oct-24 916.00p 905.00p 919.00p 904.00p 3,185 n/a
23-Oct-24 898.00p 906.50p 917.00p 897.00p 2,980 n/a
22-Oct-24 921.00p 911.00p 925.00p 908.50p 15,732 n/a
21-Oct-24 910.00p 920.00p 920.00p 909.00p 9,123 n/a
18-Oct-24 916.00p 921.00p 924.00p 906.00p 9,480 n/a
17-Oct-24 918.00p 909.50p 920.00p 908.00p 4,314 n/a
16-Oct-24 905.00p 883.50p 908.00p 881.00p 17,231 n/a
15-Oct-24 878.00p 892.50p 892.50p 877.00p 6,556 n/a
14-Oct-24 883.00p 878.00p 886.00p 873.00p 5,700 n/a
11-Oct-24 879.00p 882.00p 895.00p 870.00p 5,529 n/a
10-Oct-24 876.00p 890.50p 890.50p 874.00p 6,667 n/a
09-Oct-24 887.00p 887.50p 890.00p 881.00p 14,939 n/a
08-Oct-24 882.00p 881.00p 886.00p 879.00p 8,461 n/a
07-Oct-24 888.00p 905.50p 905.50p 887.00p 7,017 n/a
04-Oct-24 908.00p 889.00p 910.00p 884.00p 5,442 n/a
03-Oct-24 889.00p 886.00p 893.00p 885.00p 1,441 n/a
02-Oct-24 887.00p 902.00p 902.00p 882.00p 5,200 n/a
01-Oct-24 900.00p 901.00p 907.00p 899.00p 2,535 n/a