sharecast

{{ storiesRelated.title }}

Hiscox Limited (DI) (HSXL)

1,082.00p

16:30 20/12/24

  • -1.95% -21.50p
  • Today's Low & High
  • 1,078.00 / 1,102.00
  • Open / Previous Close
  • 1,101.00 / 1,082.00
  • 52-week range
  • 2.66% 28.00p
  • Volume
  • 107,599
  • Market Cap(million)
  • £3,080.21m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,082.00p 1,101.00p 1,102.00p 1,078.00p 107,599 n/a
19-Dec-24 1,103.50p 1,100.00p 1,105.00p 1,096.00p 102,868 n/a
18-Dec-24 1,101.00p 1,119.00p 1,119.00p 1,089.00p 72,913 n/a
17-Dec-24 1,123.00p 1,137.00p 1,145.00p 1,123.00p 130,008 n/a
16-Dec-24 1,146.00p 1,147.00p 1,153.00p 1,141.50p 88,397 n/a
13-Dec-24 1,144.00p 1,129.00p 1,144.00p 1,129.00p 55,677 n/a
12-Dec-24 1,127.00p 1,135.50p 1,138.50p 1,125.50p 82,417 n/a
11-Dec-24 1,136.50p 1,137.00p 1,139.00p 1,123.00p 110,772 n/a
10-Dec-24 1,138.00p 1,144.00p 1,150.00p 1,127.00p 149,077 n/a
09-Dec-24 1,159.00p 1,131.00p 1,159.00p 1,123.00p 165,340 n/a
06-Dec-24 1,125.50p 1,135.00p 1,140.00p 1,111.00p 251,649 n/a
05-Dec-24 1,135.00p 1,090.00p 1,135.00p 1,087.00p 150,296 n/a
04-Dec-24 1,087.00p 1,074.00p 1,087.00p 1,067.00p 47,112 n/a
03-Dec-24 1,070.00p 1,071.00p 1,073.00p 1,065.00p 122,071 n/a
02-Dec-24 1,071.00p 1,053.00p 1,071.00p 1,044.00p 64,895 n/a
29-Nov-24 1,047.50p 1,045.00p 1,051.00p 1,041.00p 120,885 n/a
28-Nov-24 1,042.00p 1,042.00p 1,052.00p 1,039.50p 57,371 n/a
27-Nov-24 1,040.50p 1,044.00p 1,048.00p 1,038.00p 54,488 n/a
26-Nov-24 1,039.00p 1,055.00p 1,055.00p 1,037.00p 80,236 n/a
25-Nov-24 1,043.50p 1,048.00p 1,048.00p 1,033.00p 69,651 n/a
22-Nov-24 1,043.00p 1,040.00p 1,050.00p 1,034.50p 95,791 n/a
21-Nov-24 1,034.00p 1,026.00p 1,039.00p 1,010.00p 182,498 n/a
20-Nov-24 1,009.00p 1,021.00p 1,024.00p 1,008.00p 128,293 n/a
19-Nov-24 1,020.50p 1,042.00p 1,042.00p 1,016.00p 96,045 n/a
18-Nov-24 1,036.50p 1,039.00p 1,040.00p 1,033.00p 47,634 n/a