Hochschild Mining Plc (HOCL)

    267.00p

    16:30 27/03/25

    • 2.30% 6.00p
    • Today's Low & High
    • 257.00 / 267.50
    • Open / Previous Close
    • 262.00 / 267.00
    • 52-week range
    • 111.49% 140.75p
    • Volume
    • 285,458
    • Market Cap(million)
    • £1,349.88m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    27-Mar-25 267.00p 262.00p 267.50p 257.00p 285,458 n/a
    26-Mar-25 261.00p 266.00p 268.25p 260.00p 302,776 n/a
    25-Mar-25 261.00p 262.00p 266.00p 256.00p 330,194 n/a
    24-Mar-25 261.50p 262.00p 265.50p 260.50p 208,227 n/a
    21-Mar-25 257.00p 256.75p 259.00p 252.50p 171,837 n/a
    20-Mar-25 259.75p 257.50p 261.50p 253.50p 265,861 n/a
    19-Mar-25 253.00p 250.00p 254.25p 243.00p 305,566 n/a
    18-Mar-25 249.00p 250.50p 250.50p 245.00p 337,892 n/a
    17-Mar-25 248.50p 237.00p 251.50p 234.50p 426,357 n/a
    14-Mar-25 236.50p 225.00p 240.50p 225.00p 256,598 n/a
    13-Mar-25 221.50p 219.50p 226.50p 217.00p 419,330 n/a
    12-Mar-25 218.00p 194.80p 224.00p 194.60p 507,254 n/a
    11-Mar-25 191.00p 192.00p 193.90p 187.80p 234,010 n/a
    10-Mar-25 192.00p 198.80p 199.40p 190.80p 103,305 n/a
    07-Mar-25 198.00p 196.80p 202.00p 195.60p 153,897 n/a
    06-Mar-25 199.80p 195.40p 201.00p 192.40p 209,481 n/a
    05-Mar-25 194.50p 184.80p 195.60p 184.80p 147,233 n/a
    04-Mar-25 184.00p 184.00p 190.10p 182.40p 234,352 n/a
    03-Mar-25 183.60p 183.40p 186.20p 181.60p 177,126 n/a
    28-Feb-25 183.60p 182.40p 185.20p 178.40p 92,968 n/a
    27-Feb-25 184.80p 185.60p 187.20p 182.40p 173,171 n/a
    26-Feb-25 188.80p 184.20p 189.40p 184.00p 282,486 n/a
    25-Feb-25 183.30p 182.20p 188.60p 182.00p 250,823 n/a
    24-Feb-25 185.40p 185.80p 189.60p 182.20p 259,831 n/a
    21-Feb-25 189.00p 193.80p 193.80p 188.60p 99,399 n/a