sharecast

{{ storiesRelated.title }}

Hollywood Bowl Group Plc (BOWLL)

314.50p

16:30 05/11/24

  • -0.63% -2.00p
  • Today's Low & High
  • 311.75 / 317.50
  • Open / Previous Close
  • 315.50 / 314.50
  • 52-week range
  • 21.19% 55.00p
  • Volume
  • 29,606
  • Market Cap(billion)
  • £541,203.71b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 314.50p 315.50p 317.50p 314.00p 29,606 n/a
04-Nov-24 316.50p 320.00p 320.50p 315.50p 36,332 n/a
01-Nov-24 322.00p 327.25p 327.25p 318.50p 25,453 n/a
31-Oct-24 325.50p 329.00p 330.00p 323.00p 11,767 n/a
30-Oct-24 331.00p 325.00p 336.25p 325.00p 6,321 n/a
29-Oct-24 327.00p 335.50p 335.50p 323.50p 19,444 n/a
28-Oct-24 332.50p 328.00p 334.00p 328.00p 6,450 n/a
25-Oct-24 330.50p 330.75p 332.50p 329.50p 5,789 n/a
24-Oct-24 333.00p 332.00p 334.50p 331.00p 12,964 n/a
23-Oct-24 331.00p 336.50p 336.50p 330.00p 26,919 n/a
22-Oct-24 336.00p 331.50p 337.50p 330.00p 18,542 n/a
21-Oct-24 332.50p 330.50p 336.50p 329.50p 21,040 n/a
18-Oct-24 323.00p 315.50p 323.00p 314.50p 13,130 n/a
17-Oct-24 315.50p 315.00p 316.50p 313.50p 12,873 n/a
16-Oct-24 312.50p 305.00p 314.00p 305.00p 13,985 n/a
15-Oct-24 304.00p 305.00p 307.00p 303.00p 18,747 n/a
14-Oct-24 305.00p 304.50p 305.00p 301.50p 9,899 n/a
11-Oct-24 304.50p 303.50p 304.50p 301.00p 7,342 n/a
10-Oct-24 302.25p 305.00p 305.00p 302.25p 3,197 n/a
09-Oct-24 307.00p 306.00p 309.00p 306.00p 11,418 n/a
08-Oct-24 304.00p 307.00p 307.00p 303.50p 9,413 n/a
07-Oct-24 307.00p 308.50p 308.50p 306.00p 7,112 n/a
04-Oct-24 309.50p 305.50p 310.00p 303.50p 3,103 n/a
03-Oct-24 305.50p 304.00p 308.00p 302.00p 15,887 n/a
02-Oct-24 305.00p 309.50p 309.50p 303.00p 7,722 n/a
01-Oct-24 308.50p 310.75p 314.00p 307.50p 15,114 n/a