sharecast

{{ storiesRelated.title }}

Hollywood Bowl Group Plc (BOWLL)

316.00p

15:28 22/11/24

  • 0.32% 1.00p
  • Today's Low & High
  • 313.50 / 316.00
  • Open / Previous Close
  • 315.00 / 315.00
  • 52-week range
  • 13.98% 38.75p
  • Volume
  • 14,437
  • Market Cap(billion)
  • £542,064.13b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 313.50p 315.00p 315.50p 313.25p 21,117 n/a
21-Nov-24 315.00p 310.50p 316.00p 310.00p 17,432 n/a
20-Nov-24 313.00p 317.25p 317.25p 312.00p 22,851 n/a
19-Nov-24 318.00p 318.00p 319.00p 315.50p 20,492 n/a
18-Nov-24 318.00p 322.00p 327.50p 314.50p 32,748 n/a
15-Nov-24 321.50p 320.00p 325.00p 318.00p 177,191 n/a
14-Nov-24 318.00p 318.50p 320.50p 317.00p 52,418 n/a
13-Nov-24 318.00p 319.50p 320.00p 316.50p 7,304 n/a
12-Nov-24 317.50p 318.50p 321.50p 317.00p 24,206 n/a
11-Nov-24 323.50p 316.25p 324.50p 314.75p 21,781 n/a
08-Nov-24 312.50p 315.50p 316.50p 311.50p 6,184 n/a
07-Nov-24 315.50p 317.25p 319.00p 315.00p 24,033 n/a
06-Nov-24 315.00p 316.50p 319.50p 310.00p 40,850 n/a
05-Nov-24 314.50p 315.50p 317.50p 314.00p 29,606 n/a
04-Nov-24 316.50p 320.00p 320.50p 315.50p 36,332 n/a
01-Nov-24 322.00p 327.25p 327.25p 318.50p 25,453 n/a
31-Oct-24 325.50p 329.00p 330.00p 323.00p 11,767 n/a
30-Oct-24 331.00p 325.00p 336.25p 325.00p 6,321 n/a
29-Oct-24 327.00p 335.50p 335.50p 323.50p 19,444 n/a
28-Oct-24 332.50p 328.00p 334.00p 328.00p 6,450 n/a
25-Oct-24 330.50p 330.75p 332.50p 329.50p 5,789 n/a
24-Oct-24 333.00p 332.00p 334.50p 331.00p 12,964 n/a
23-Oct-24 331.00p 336.50p 336.50p 330.00p 26,919 n/a
22-Oct-24 336.00p 331.50p 337.50p 330.00p 18,542 n/a
21-Oct-24 332.50p 330.50p 336.50p 329.50p 21,040 n/a
18-Oct-24 323.00p 315.50p 323.00p 314.50p 13,130 n/a