Hollywood Bowl Group Plc (BOWLL)

    271.75p

    16:29 24/03/25

    • 0.28% 0.75p
    • Today's Low & High
    • 267.75 / 272.00
    • Open / Previous Close
    • 268.50 / 269.00
    • 52-week range
    • -16.36% -52.75p
    • Volume
    • 12,923
    • Market Cap(billion)
    • £460,680.03b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 269.75p 268.50p 270.00p 267.75p 12,923 n/a
    21-Mar-25 269.00p 266.50p 269.50p 264.50p 64,456 n/a
    20-Mar-25 268.00p 266.50p 269.00p 265.25p 31,192 n/a
    19-Mar-25 266.50p 262.50p 266.50p 261.50p 27,599 n/a
    18-Mar-25 261.50p 266.50p 267.50p 261.00p 26,860 n/a
    17-Mar-25 263.50p 262.00p 264.00p 261.00p 18,950 n/a
    14-Mar-25 262.00p 258.00p 263.00p 258.00p 19,759 n/a
    13-Mar-25 257.00p 257.50p 261.00p 256.00p 29,243 n/a
    12-Mar-25 257.50p 256.50p 260.50p 255.00p 43,050 n/a
    11-Mar-25 257.50p 248.50p 257.50p 248.00p 62,409 n/a
    10-Mar-25 247.50p 255.25p 255.25p 247.00p 50,138 n/a
    07-Mar-25 255.50p 253.00p 255.50p 248.00p 54,790 n/a
    06-Mar-25 255.50p 257.50p 257.75p 253.00p 50,419 n/a
    05-Mar-25 257.50p 259.00p 263.00p 257.00p 70,688 n/a
    04-Mar-25 257.00p 261.50p 262.00p 256.75p 40,063 n/a
    03-Mar-25 262.00p 263.50p 265.00p 262.00p 51,403 n/a
    28-Feb-25 264.00p 265.00p 266.50p 263.50p 13,766 n/a
    27-Feb-25 267.00p 268.50p 269.50p 265.50p 47,529 n/a
    26-Feb-25 267.50p 274.00p 275.00p 267.00p 31,286 n/a
    25-Feb-25 272.75p 270.00p 274.50p 269.00p 44,394 n/a
    24-Feb-25 271.00p 276.00p 278.00p 270.50p 42,124 n/a
    21-Feb-25 277.00p 272.00p 277.50p 272.00p 46,591 n/a
    20-Feb-25 268.50p 273.00p 274.00p 268.50p 51,717 n/a
    19-Feb-25 272.00p 279.00p 279.50p 271.50p 45,271 n/a
    18-Feb-25 279.50p 277.50p 287.00p 277.50p 95,341 n/a
    17-Feb-25 273.00p 274.50p 274.50p 271.00p 14,422 n/a