sharecast

{{ storiesRelated.title }}

Home Co Stapled (HMC)

$12.19

05:36 04/12/24

  • -2.56% -$0.32
  • Today's Low & High
  • 12.16 / 12.46
  • Open / Previous Close
  • 12.33 / 12.19
  • 52-week range
  • 142.35% $7.16
  • Volume
  • 780,796
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 $12.19 $12.33 $12.46 $12.16 780,796 n/a
03-Dec-24 $12.51 $12.57 $12.57 $12.28 489,911 n/a
02-Dec-24 $12.46 $12.35 $12.59 $12.32 680,714 n/a
29-Nov-24 $12.33 $12.46 $12.56 $12.31 983,448 n/a
28-Nov-24 $12.54 $12.53 $12.63 $12.46 915,249 n/a
27-Nov-24 $12.45 $12.51 $13.16 $12.31 2,104,797 n/a
26-Nov-24 $12.27 $12.24 $12.38 $12.16 759,141 n/a
25-Nov-24 $12.20 $12.12 $12.20 $12.03 1,226,752 n/a
22-Nov-24 $12.04 $12.00 $12.09 $11.90 782,319 n/a
21-Nov-24 $11.89 $11.80 $11.99 $11.69 1,325,368 n/a
20-Nov-24 $11.73 $11.70 $11.83 $11.64 749,372 n/a
19-Nov-24 $11.68 $11.48 $11.80 $11.45 446,576 n/a
18-Nov-24 $11.50 $11.47 $11.55 $11.28 717,837 n/a
15-Nov-24 $11.47 $11.09 $11.51 $11.09 3,445,931 n/a
14-Nov-24 $11.13 $10.95 $11.15 $10.86 1,073,423 n/a
13-Nov-24 $10.87 $10.58 $10.87 $10.57 1,159,571 n/a
12-Nov-24 $10.79 $11.15 $11.20 $10.79 1,196,581 n/a
11-Nov-24 $10.80 $10.49 $10.88 $10.47 844,949 n/a
08-Nov-24 $10.38 $10.42 $10.46 $10.32 513,834 n/a
07-Nov-24 $10.35 $10.42 $10.55 $10.24 1,317,565 n/a
06-Nov-24 $10.10 $10.27 $10.27 $9.99 648,949 n/a
05-Nov-24 $10.07 $10.15 $10.15 $9.99 596,957 n/a
04-Nov-24 $10.15 $10.18 $10.30 $10.12 781,688 n/a
01-Nov-24 $10.17 $10.15 $10.19 $9.95 691,627 n/a
31-Oct-24 $10.17 $10.24 $10.35 $10.17 2,415,366 n/a
30-Oct-24 $10.23 $10.25 $10.35 $10.14 1,325,388 n/a