Hostelworld Group Plc (HSWL)

    126.00p

    16:30 21/03/25

    • -1.56% -2.00p
    • Today's Low & High
    • 126.00 / 127.50
    • Open / Previous Close
    • 127.50 / 126.00
    • 52-week range
    • -23.64% -39.00p
    • Volume
    • 3,314
    • Market Cap(million)
    • £120.42m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 126.00p 127.50p 127.50p 126.00p 3,314 n/a
    20-Mar-25 128.00p 128.00p 128.00p 128.00p 162 n/a
    19-Mar-25 125.50p 125.00p 125.50p 125.00p 1,707 n/a
    18-Mar-25 125.50p 125.50p 125.50p 125.50p 0 n/a
    17-Mar-25 125.50p 125.50p 125.50p 125.50p 529 n/a
    14-Mar-25 125.00p 124.50p 125.50p 124.50p 1,601 n/a
    13-Mar-25 125.50p 125.50p 125.50p 125.50p 1 n/a
    12-Mar-25 126.50p 126.50p 126.50p 126.50p 172 n/a
    11-Mar-25 126.50p 125.50p 126.50p 125.50p 6 n/a
    10-Mar-25 127.00p 127.00p 127.50p 127.00p 4,855 n/a
    07-Mar-25 124.00p 125.00p 124.00p 124.00p 0 n/a
    06-Mar-25 124.00p 125.00p 124.00p 124.00p 0 n/a
    05-Mar-25 124.00p 125.00p 125.00p 124.00p 1,337 n/a
    04-Mar-25 121.50p 121.50p 121.50p 121.50p 0 n/a
    03-Mar-25 121.50p 121.50p 121.50p 121.50p 0 n/a
    28-Feb-25 121.50p 121.50p 121.50p 121.50p 1,262 n/a
    27-Feb-25 126.75p 127.00p 127.00p 126.75p 1,884 n/a
    26-Feb-25 129.75p 129.75p 129.75p 129.75p 0 n/a
    25-Feb-25 129.75p 129.75p 129.75p 129.75p 3 n/a
    24-Feb-25 128.50p 128.50p 128.50p 128.50p 62 n/a
    21-Feb-25 130.00p 129.50p 130.00p 130.00p 0 n/a
    20-Feb-25 130.00p 129.50p 130.00p 130.00p 0 n/a
    19-Feb-25 130.00p 129.50p 130.00p 129.50p 15,559 n/a
    18-Feb-25 128.00p 128.00p 128.00p 128.00p 681 n/a
    17-Feb-25 125.00p 125.50p 125.50p 124.50p 3,339 n/a