sharecast

{{ storiesRelated.title }}

Hostelworld Group Plc (HSWL)

126.50p

16:30 05/11/24

  • 0.40% 0.50p
  • Today's Low & High
  • 125.75 / 126.50
  • Open / Previous Close
  • 125.75 / 126.50
  • 52-week range
  • 9.05% 10.50p
  • Volume
  • 1,188
  • Market Cap(million)
  • £120.90m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 126.50p 125.75p 126.50p 125.75p 1,188 n/a
04-Nov-24 126.00p 125.75p 126.00p 126.00p 0 n/a
01-Nov-24 126.00p 125.75p 126.00p 125.75p 156 n/a
31-Oct-24 129.00p 132.50p 132.50p 129.00p 180 n/a
30-Oct-24 130.75p 131.25p 131.75p 130.75p 1,311 n/a
29-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
28-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
25-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
24-Oct-24 132.50p 132.50p 132.50p 132.50p 0 n/a
23-Oct-24 132.50p 132.50p 132.50p 132.50p 232 n/a
22-Oct-24 136.50p 136.50p 136.50p 136.50p 0 n/a
21-Oct-24 136.50p 136.50p 136.50p 136.50p 174 n/a
18-Oct-24 134.50p 134.50p 134.50p 134.50p 668 n/a
17-Oct-24 136.00p 135.00p 136.00p 134.50p 3,315 n/a
16-Oct-24 135.50p 135.50p 135.50p 135.50p 0 n/a
15-Oct-24 135.50p 135.50p 135.50p 135.50p 714 n/a
14-Oct-24 136.00p 136.00p 136.00p 136.00p 0 n/a
11-Oct-24 136.00p 135.00p 136.00p 135.00p 1,108 n/a
10-Oct-24 136.00p 134.50p 136.00p 134.50p 1,557 n/a
09-Oct-24 133.50p 133.50p 133.50p 133.50p 1,157 n/a
08-Oct-24 130.00p 131.50p 130.00p 130.00p 0 n/a
07-Oct-24 130.00p 131.50p 130.00p 130.00p 0 n/a
04-Oct-24 130.00p 131.50p 130.00p 130.00p 0 n/a
03-Oct-24 130.00p 131.50p 131.50p 129.00p 3,943 n/a
02-Oct-24 134.00p 133.50p 134.00p 133.50p 1,150 n/a
01-Oct-24 133.00p 135.00p 135.00p 132.00p 7,802 n/a