You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 04-Dec-24 | $0.79 | $0.81 | $0.82 | $0.79 | 20,538 | n/a |
| 03-Dec-24 | $0.78 | $0.77 | $0.82 | $0.77 | 94,598 | n/a |
| 02-Dec-24 | $0.75 | $0.76 | $0.77 | $0.75 | 81,899 | n/a |
| 29-Nov-24 | $0.76 | $0.79 | $0.79 | $0.75 | 191,764 | n/a |
| 28-Nov-24 | $0.79 | $0.77 | $0.79 | $0.77 | 50,404 | n/a |
| 27-Nov-24 | $0.77 | $0.80 | $0.80 | $0.77 | 55,269 | n/a |
| 26-Nov-24 | $0.80 | $0.80 | $0.83 | $0.79 | 68,611 | n/a |
| 25-Nov-24 | $0.78 | $0.80 | $0.81 | $0.78 | 9,219 | n/a |
| 22-Nov-24 | $0.78 | $0.80 | $0.81 | $0.78 | 173,964 | n/a |
| 21-Nov-24 | $0.80 | $0.82 | $0.82 | $0.80 | 60,357 | n/a |
| 20-Nov-24 | $0.80 | $0.81 | $0.81 | $0.79 | 24,460 | n/a |
| 19-Nov-24 | $0.79 | $0.82 | $0.82 | $0.79 | 49,116 | n/a |
| 18-Nov-24 | $0.79 | $0.80 | $0.81 | $0.77 | 55,097 | n/a |
| 15-Nov-24 | $0.80 | $0.81 | $0.82 | $0.78 | 119,255 | n/a |
| 14-Nov-24 | $0.81 | $0.81 | $0.81 | $0.78 | 215,896 | n/a |
| 13-Nov-24 | $0.81 | $0.84 | $0.84 | $0.81 | 30,109 | n/a |
| 12-Nov-24 | $0.83 | $0.83 | $0.84 | $0.81 | 87,697 | n/a |
| 11-Nov-24 | $0.84 | $0.83 | $0.85 | $0.81 | 69,676 | n/a |
| 08-Nov-24 | $0.83 | $0.84 | $0.84 | $0.82 | 38,349 | n/a |
| 07-Nov-24 | $0.81 | $0.82 | $0.82 | $0.80 | 108,883 | n/a |
| 06-Nov-24 | $0.84 | $0.82 | $0.84 | $0.82 | 99,127 | n/a |
| 05-Nov-24 | $0.81 | $0.84 | $0.84 | $0.81 | 98,559 | n/a |
| 04-Nov-24 | $0.84 | $0.85 | $0.85 | $0.82 | 68,464 | n/a |
| 01-Nov-24 | $0.85 | $0.85 | $0.85 | $0.83 | 84,067 | n/a |
| 31-Oct-24 | $0.85 | $0.86 | $0.87 | $0.83 | 197,813 | n/a |
| 30-Oct-24 | $0.86 | $0.85 | $0.88 | $0.85 | 157,255 | n/a |