Howden Joinery Group (HWDNL)

    737.00p

    16:30 28/03/25

    • -0.20% -1.50p
    • Today's Low & High
    • 733.00 / 744.00
    • Open / Previous Close
    • 737.50 / 737.00
    • 52-week range
    • -18.64% -168.80p
    • Volume
    • 186,981
    • Market Cap(million)
    • £4,736.54m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    28-Mar-25 737.00p 737.50p 744.00p 733.00p 186,981 n/a
    27-Mar-25 738.50p 738.00p 739.00p 730.00p 421,150 n/a
    26-Mar-25 736.00p 745.50p 753.00p 734.00p 478,822 n/a
    25-Mar-25 747.00p 736.00p 755.50p 736.00p 443,925 n/a
    24-Mar-25 744.00p 735.00p 744.50p 733.50p 339,369 n/a
    21-Mar-25 732.00p 744.50p 746.00p 726.00p 297,466 n/a
    20-Mar-25 750.75p 750.50p 762.00p 749.25p 371,954 n/a
    19-Mar-25 748.00p 742.00p 751.50p 740.00p 182,901 n/a
    18-Mar-25 742.75p 742.00p 749.00p 740.50p 164,473 n/a
    17-Mar-25 742.00p 737.00p 747.00p 734.50p 238,660 n/a
    14-Mar-25 737.00p 729.00p 739.00p 727.00p 394,356 n/a
    13-Mar-25 728.00p 730.50p 740.50p 726.50p 465,090 n/a
    12-Mar-25 735.50p 727.00p 740.00p 725.50p 480,391 n/a
    11-Mar-25 729.75p 742.50p 752.50p 729.50p 357,060 n/a
    10-Mar-25 743.50p 764.50p 765.50p 742.50p 447,817 n/a
    07-Mar-25 759.50p 757.50p 761.50p 747.50p 442,705 n/a
    06-Mar-25 764.25p 753.50p 770.00p 749.00p 693,272 n/a
    05-Mar-25 752.50p 746.00p 759.75p 744.50p 406,400 n/a
    04-Mar-25 739.00p 757.50p 763.00p 739.00p 394,552 n/a
    03-Mar-25 766.50p 765.00p 776.00p 761.50p 660,789 n/a
    28-Feb-25 770.00p 776.50p 786.00p 766.00p 480,989 n/a
    27-Feb-25 790.00p 803.50p 803.50p 772.00p 2,071,045 n/a
    26-Feb-25 834.75p 825.00p 838.50p 822.50p 334,200 n/a
    25-Feb-25 820.50p 831.00p 835.00p 820.50p 319,148 n/a
    24-Feb-25 831.00p 844.00p 851.00p 825.00p 436,802 n/a