sharecast

{{ storiesRelated.title }}

Howden Joinery Group (HWDNL)

823.50p

15:54 22/11/24

  • 1.54% 12.50p
  • Today's Low & High
  • 813.00 / 827.00
  • Open / Previous Close
  • 822.75 / 811.00
  • 52-week range
  • 18.46% 128.30p
  • Volume
  • 195,643
  • Market Cap(million)
  • £5,292.46m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 821.50p 822.75p 827.00p 813.00p 204,135 n/a
21-Nov-24 811.00p 806.00p 812.00p 800.75p 221,772 n/a
20-Nov-24 805.00p 831.50p 834.50p 802.50p 166,736 n/a
19-Nov-24 828.75p 824.00p 829.00p 814.00p 198,546 n/a
18-Nov-24 820.25p 821.50p 821.50p 814.00p 241,534 n/a
15-Nov-24 827.75p 820.00p 832.00p 820.00p 204,982 n/a
14-Nov-24 824.25p 813.00p 825.00p 809.50p 200,847 n/a
13-Nov-24 812.00p 815.50p 822.50p 808.25p 244,583 n/a
12-Nov-24 817.00p 821.00p 824.00p 811.50p 330,715 n/a
11-Nov-24 828.00p 830.50p 838.00p 827.75p 309,014 n/a
08-Nov-24 823.50p 839.00p 842.50p 823.00p 353,993 n/a
07-Nov-24 832.00p 806.00p 846.00p 799.50p 1,434,343 n/a
06-Nov-24 850.00p 862.00p 869.00p 847.50p 568,514 n/a
05-Nov-24 856.00p 854.50p 858.00p 850.50p 160,949 n/a
04-Nov-24 854.00p 851.00p 860.50p 851.00p 93,624 n/a
01-Nov-24 855.00p 843.00p 858.00p 841.50p 246,568 n/a
31-Oct-24 841.50p 881.00p 881.00p 833.50p 555,144 n/a
30-Oct-24 884.00p 875.00p 903.50p 875.00p 275,523 n/a
29-Oct-24 878.75p 905.25p 905.25p 873.00p 324,996 n/a
28-Oct-24 897.50p 882.50p 897.50p 881.50p 185,445 n/a
25-Oct-24 886.00p 875.50p 891.00p 875.00p 374,679 n/a
24-Oct-24 871.50p 874.00p 874.50p 864.00p 222,904 n/a
23-Oct-24 874.00p 889.50p 892.50p 872.25p 252,353 n/a
22-Oct-24 891.00p 890.00p 891.50p 876.50p 328,511 n/a
21-Oct-24 896.50p 904.50p 907.50p 895.00p 184,647 n/a
18-Oct-24 907.75p 911.50p 915.00p 907.25p 225,279 n/a