sharecast

{{ storiesRelated.title }}

Hugo Boss Ag (BOSSD)

€44.03

00:21 24/12/24

  • 0.00% -€0.00
  • Today's Low & High
  • 44.03 / 44.03
  • Open / Previous Close
  • 43.94 / 44.03
  • 52-week range
  • -34.10% -€22.78
  • Volume
  • 0
  • Market Cap(billion)
  • €3,038,436.86b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 €44.03 €43.94 €44.03 €44.03 0 n/a
23-Dec-24 €44.03 €43.94 €44.03 €43.76 4,236 n/a
20-Dec-24 €43.94 €42.86 €43.94 €42.74 3,811 n/a
19-Dec-24 €43.48 €42.87 €43.48 €42.87 555 n/a
18-Dec-24 €40.48 €41.51 €40.48 €40.48 0 n/a
17-Dec-24 €40.48 €41.51 €41.51 €40.48 700 n/a
16-Dec-24 €41.48 €41.48 €41.48 €41.48 278 n/a
13-Dec-24 €41.77 €41.91 €41.91 €41.73 402 n/a
12-Dec-24 €41.69 €41.81 €41.93 €41.68 644 n/a
11-Dec-24 €40.90 €40.54 €40.97 €40.54 981 n/a
10-Dec-24 €40.67 €40.67 €40.67 €40.67 263 n/a
09-Dec-24 €40.65 €40.47 €41.06 €40.47 2,125 n/a
06-Dec-24 €39.25 €39.25 €39.25 €39.25 289 n/a
05-Dec-24 €37.88 €38.00 €38.22 €37.68 4,227 n/a
04-Dec-24 €37.94 €35.36 €37.94 €35.30 4,249 n/a
03-Dec-24 €34.53 €33.46 €34.53 €33.46 673 n/a
02-Dec-24 €32.18 €32.60 €32.18 €32.18 0 n/a
29-Nov-24 €32.18 €32.60 €32.60 €32.18 880 n/a
28-Nov-24 €39.26 €39.99 €39.26 €39.26 0 n/a
27-Nov-24 €39.26 €39.99 €39.26 €39.26 0 n/a
26-Nov-24 €39.26 €39.99 €39.26 €39.26 0 n/a
25-Nov-24 €39.26 €39.99 €39.99 €39.22 1,546 n/a
22-Nov-24 €38.74 €38.77 €38.74 €38.74 0 n/a
21-Nov-24 €38.74 €38.77 €38.88 €38.58 7,281 n/a
20-Nov-24 €40.03 €40.18 €40.18 €40.00 1,047 n/a
19-Nov-24 €40.01 €40.01 €40.01 €40.01 267 n/a