You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $122.01 | $121.57 | $123.17 | $120.97 | 81,192 | n/a |
| 20-Nov-24 | $120.56 | $120.30 | $121.29 | $118.85 | 55,166 | n/a |
| 19-Nov-24 | $120.30 | $118.27 | $120.69 | $116.77 | 71,257 | n/a |
| 18-Nov-24 | $118.87 | $120.77 | $121.07 | $118.79 | 129,099 | n/a |
| 15-Nov-24 | $120.76 | $122.90 | $122.90 | $119.69 | 77,109 | n/a |
| 14-Nov-24 | $122.28 | $126.69 | $127.31 | $121.93 | 91,774 | n/a |
| 13-Nov-24 | $126.75 | $129.65 | $129.65 | $126.15 | 166,252 | n/a |
| 12-Nov-24 | $128.78 | $129.71 | $130.89 | $128.36 | 105,398 | n/a |
| 11-Nov-24 | $129.83 | $128.08 | $130.17 | $127.56 | 82,026 | n/a |
| 08-Nov-24 | $127.43 | $127.22 | $128.65 | $126.77 | 76,961 | n/a |
| 07-Nov-24 | $127.66 | $127.55 | $127.73 | $124.94 | 126,108 | n/a |
| 06-Nov-24 | $128.13 | $125.00 | $131.06 | $124.84 | 167,919 | n/a |
| 05-Nov-24 | $120.32 | $118.20 | $120.41 | $118.12 | 98,989 | n/a |
| 04-Nov-24 | $118.20 | $115.70 | $118.99 | $115.70 | 101,310 | n/a |
| 01-Nov-24 | $115.07 | $115.82 | $116.43 | $112.94 | 148,231 | n/a |
| 31-Oct-24 | $115.73 | $116.50 | $117.04 | $114.03 | 200,400 | n/a |
| 30-Oct-24 | $116.15 | $109.76 | $118.10 | $108.21 | 168,654 | n/a |
| 29-Oct-24 | $104.99 | $103.49 | $106.22 | $103.24 | 104,553 | n/a |
| 28-Oct-24 | $104.14 | $104.44 | $105.02 | $103.70 | 133,788 | n/a |
| 25-Oct-24 | $103.48 | $104.92 | $105.27 | $102.94 | 46,588 | n/a |
| 24-Oct-24 | $104.11 | $107.00 | $107.00 | $104.03 | 62,809 | n/a |
| 23-Oct-24 | $106.54 | $107.76 | $107.76 | $106.06 | 52,273 | n/a |
| 22-Oct-24 | $108.27 | $108.16 | $108.48 | $107.21 | 56,730 | n/a |
| 21-Oct-24 | $108.16 | $107.92 | $108.75 | $106.76 | 103,211 | n/a |
| 18-Oct-24 | $108.03 | $107.89 | $108.69 | $107.32 | 79,538 | n/a |
| 17-Oct-24 | $107.70 | $107.40 | $107.93 | $106.13 | 77,080 | n/a |