You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 14-Nov-24 | $66.00 | $66.00 | $69.50 | $66.00 | 0 | n/a |
| 13-Nov-24 | $66.00 | $66.00 | $66.00 | $66.00 | 170 | n/a |
| 12-Nov-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 11-Nov-24 | $85.00 | $85.00 | $85.00 | $73.50 | 0 | n/a |
| 08-Nov-24 | $85.00 | $85.00 | $85.00 | $73.00 | 0 | n/a |
| 07-Nov-24 | $85.00 | $85.00 | $85.00 | $76.00 | 0 | n/a |
| 06-Nov-24 | $85.00 | $85.00 | $85.00 | $76.00 | 0 | n/a |
| 05-Nov-24 | $85.00 | $85.00 | $86.00 | $79.50 | 0 | n/a |
| 04-Nov-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 01-Nov-24 | $85.00 | $85.00 | $85.00 | $80.00 | 0 | n/a |
| 31-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 30-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 29-Oct-24 | $85.00 | $85.00 | $85.00 | $80.00 | 0 | n/a |
| 28-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 25-Oct-24 | $85.00 | $85.00 | $85.00 | $82.50 | 0 | n/a |
| 24-Oct-24 | $85.00 | $85.00 | $85.00 | $82.50 | 0 | n/a |
| 23-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 22-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 21-Oct-24 | $85.00 | $85.00 | $85.00 | $82.50 | 0 | n/a |
| 18-Oct-24 | $85.00 | $85.00 | $85.00 | $82.50 | 0 | n/a |
| 17-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 16-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 15-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 14-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 11-Oct-24 | $85.00 | $85.00 | $85.00 | $85.00 | 0 | n/a |
| 10-Oct-24 | $85.00 | $85.00 | $85.00 | $71.50 | 0 | n/a |