sharecast

{{ storiesRelated.title }}

INSPIRA TECH (IINN)

$1.35

11:34 21/11/24

  • 2.27% $0.03
  • Today's Low & High
  • 1.32 / 1.45
  • Open / Previous Close
  • 1.35 / 1.35
  • 52-week range
  • 15.38% $0.18
  • Volume
  • 353,504
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $1.35 $1.35 $1.45 $1.32 356,880 n/a
20-Nov-24 $1.32 $1.29 $1.33 $1.25 95,294 n/a
19-Nov-24 $1.28 $1.30 $1.32 $1.17 117,036 n/a
18-Nov-24 $1.29 $1.26 $1.32 $1.18 179,331 n/a
15-Nov-24 $1.22 $1.26 $1.27 $1.17 171,121 n/a
14-Nov-24 $1.25 $1.30 $1.30 $1.22 108,318 n/a
13-Nov-24 $1.27 $1.34 $1.36 $1.23 182,320 n/a
12-Nov-24 $1.34 $1.39 $1.40 $1.31 150,089 n/a
11-Nov-24 $1.38 $1.39 $1.42 $1.35 107,588 n/a
08-Nov-24 $1.37 $1.38 $1.45 $1.35 382,930 n/a
07-Nov-24 $1.36 $1.34 $1.40 $1.33 279,880 n/a
06-Nov-24 $1.29 $1.33 $1.33 $1.25 150,778 n/a
05-Nov-24 $1.28 $1.29 $1.34 $1.25 175,705 n/a
04-Nov-24 $1.29 $1.31 $1.33 $1.28 105,789 n/a
01-Nov-24 $1.30 $1.27 $1.32 $1.26 106,861 n/a
31-Oct-24 $1.25 $1.36 $1.36 $1.25 108,083 n/a
30-Oct-24 $1.33 $1.33 $1.36 $1.31 49,005 n/a
29-Oct-24 $1.33 $1.33 $1.38 $1.31 68,981 n/a
28-Oct-24 $1.34 $1.37 $1.38 $1.33 46,476 n/a
25-Oct-24 $1.35 $1.36 $1.38 $1.35 42,010 n/a
24-Oct-24 $1.36 $1.40 $1.41 $1.35 76,002 n/a
23-Oct-24 $1.39 $1.45 $1.45 $1.38 117,021 n/a
22-Oct-24 $1.44 $1.44 $1.45 $1.37 277,538 n/a
21-Oct-24 $1.40 $1.42 $1.43 $1.37 83,020 n/a
18-Oct-24 $1.40 $1.41 $1.43 $1.36 184,783 n/a
17-Oct-24 $1.38 $1.40 $1.41 $1.32 134,292 n/a