You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $10.33 | $10.33 | $10.33 | $10.33 | 276 | n/a |
| 20-Nov-24 | $10.33 | $10.33 | $10.33 | $10.33 | 344 | n/a |
| 19-Nov-24 | $9.60 | $9.12 | $9.60 | $9.12 | 308 | n/a |
| 18-Nov-24 | $8.50 | $10.11 | $10.33 | $8.17 | 6,162 | n/a |
| 15-Nov-24 | $11.00 | $11.00 | $11.00 | $11.00 | 941 | n/a |
| 14-Nov-24 | $11.00 | $11.00 | $11.00 | $11.00 | 347 | n/a |
| 13-Nov-24 | $11.30 | $11.30 | $11.30 | $11.30 | 238 | n/a |
| 12-Nov-24 | $11.97 | $11.96 | $11.97 | $11.95 | 458 | n/a |
| 11-Nov-24 | $11.00 | $10.92 | $11.04 | $10.92 | 795 | n/a |
| 08-Nov-24 | $10.62 | $10.60 | $11.64 | $10.60 | 3,196 | n/a |
| 07-Nov-24 | $10.60 | $9.76 | $10.60 | $9.76 | 6,789 | n/a |
| 06-Nov-24 | $9.12 | $9.12 | $9.12 | $9.12 | 407 | n/a |
| 05-Nov-24 | $9.94 | $10.32 | $10.32 | $9.94 | 327 | n/a |
| 04-Nov-24 | $10.42 | $10.70 | $10.70 | $10.10 | 2,271 | n/a |
| 01-Nov-24 | $10.80 | $11.69 | $11.69 | $9.44 | 5,038 | n/a |
| 31-Oct-24 | $12.98 | $13.00 | $13.00 | $12.31 | 6,202 | n/a |
| 30-Oct-24 | $12.50 | $12.50 | $12.50 | $12.50 | 1,304 | n/a |
| 29-Oct-24 | $11.78 | $11.77 | $11.79 | $11.69 | 4,602 | n/a |
| 28-Oct-24 | $11.67 | $11.65 | $11.67 | $11.67 | 80 | n/a |
| 25-Oct-24 | $11.67 | $11.65 | $11.67 | $11.50 | 872 | n/a |
| 24-Oct-24 | $11.47 | $11.46 | $11.61 | $11.46 | 2,110 | n/a |
| 23-Oct-24 | $11.54 | $11.54 | $11.54 | $11.54 | 229 | n/a |
| 22-Oct-24 | $11.62 | $11.72 | $11.72 | $11.47 | 409 | n/a |
| 21-Oct-24 | $11.56 | $11.73 | $11.73 | $11.55 | 665 | n/a |
| 18-Oct-24 | $11.56 | $11.60 | $11.65 | $11.56 | 1,147 | n/a |
| 17-Oct-24 | $11.65 | $11.64 | $11.70 | $11.60 | 1,970 | n/a |