sharecast

{{ storiesRelated.title }}

INTEGRAL AD SCI (IAS)

$11.29

05:45 22/11/24

  • 0.76% $0.09
  • Today's Low & High
  • 11.18 / 11.36
  • Open / Previous Close
  • 11.27 / 11.20
  • 52-week range
  • -20.53% -$2.91
  • Volume
  • 80,548
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $11.31 $11.27 $11.34 $11.24 5,139 n/a
21-Nov-24 $11.20 $10.85 $11.23 $10.77 831,886 n/a
20-Nov-24 $10.85 $10.62 $10.86 $10.53 654,486 n/a
19-Nov-24 $10.64 $10.36 $10.66 $10.31 1,159,570 n/a
18-Nov-24 $10.44 $10.07 $10.49 $9.94 1,606,394 n/a
15-Nov-24 $10.11 $10.77 $10.77 $10.06 1,992,999 n/a
14-Nov-24 $10.77 $10.81 $10.90 $10.39 1,121,188 n/a
13-Nov-24 $10.79 $11.00 $11.65 $10.76 2,135,399 n/a
12-Nov-24 $12.62 $12.66 $12.86 $12.56 1,323,457 n/a
11-Nov-24 $12.72 $12.55 $12.76 $12.47 1,060,619 n/a
08-Nov-24 $12.49 $12.40 $12.55 $12.31 1,059,299 n/a
07-Nov-24 $12.50 $12.56 $12.84 $12.49 1,705,786 n/a
06-Nov-24 $12.63 $12.50 $13.62 $12.24 3,259,609 n/a
05-Nov-24 $12.12 $11.91 $12.12 $11.80 932,580 n/a
04-Nov-24 $11.85 $11.86 $11.97 $11.72 586,716 n/a
01-Nov-24 $11.90 $11.97 $12.06 $11.80 863,696 n/a
31-Oct-24 $11.84 $11.87 $12.06 $11.70 1,256,321 n/a
30-Oct-24 $11.92 $11.98 $12.19 $11.92 549,279 n/a
29-Oct-24 $12.02 $11.87 $12.11 $11.80 1,070,541 n/a
28-Oct-24 $11.88 $11.69 $11.91 $11.17 1,566,896 n/a
25-Oct-24 $11.58 $10.65 $12.45 $10.61 3,681,272 n/a
24-Oct-24 $10.62 $10.55 $10.80 $10.41 578,429 n/a
23-Oct-24 $10.51 $10.52 $10.68 $10.46 526,965 n/a
22-Oct-24 $10.54 $10.61 $10.81 $10.53 455,766 n/a
21-Oct-24 $10.68 $10.79 $10.98 $10.62 561,161 n/a
18-Oct-24 $10.78 $10.84 $10.93 $10.69 638,214 n/a