sharecast

{{ storiesRelated.title }}

IP Group (IPOL)

53.30p

12:30 24/12/24

  • 1.43% 0.75p
  • Today's Low & High
  • 53.20 / 53.70
  • Open / Previous Close
  • 53.20 / 53.30
  • 52-week range
  • -8.26% -4.80p
  • Volume
  • 51,150
  • Market Cap(million)
  • £300.96m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 53.30p 53.20p 53.70p 53.20p 51,150 n/a
23-Dec-24 52.55p 52.50p 52.80p 52.40p 44,228 n/a
20-Dec-24 52.90p 51.20p 53.20p 51.20p 61,264 n/a
19-Dec-24 51.30p 51.30p 51.40p 50.60p 136,171 n/a
18-Dec-24 51.90p 51.60p 52.60p 51.50p 41,144 n/a
17-Dec-24 51.70p 51.90p 52.25p 51.20p 167,301 n/a
16-Dec-24 52.40p 52.70p 52.90p 51.90p 301,261 n/a
13-Dec-24 52.70p 52.40p 53.40p 51.80p 109,493 n/a
12-Dec-24 52.10p 51.10p 52.90p 49.85p 214,697 n/a
11-Dec-24 51.75p 51.20p 52.20p 51.20p 246,817 n/a
10-Dec-24 51.10p 49.80p 51.40p 49.80p 238,173 n/a
09-Dec-24 50.10p 48.80p 50.65p 48.40p 421,633 n/a
06-Dec-24 48.35p 48.35p 48.90p 48.00p 259,140 n/a
05-Dec-24 48.10p 48.45p 49.50p 47.70p 338,739 n/a
04-Dec-24 48.60p 47.28p 48.75p 47.28p 178,807 n/a
03-Dec-24 46.90p 46.25p 47.45p 45.07p 257,127 n/a
02-Dec-24 45.30p 43.80p 45.60p 43.50p 190,469 n/a
29-Nov-24 43.90p 43.90p 44.00p 43.25p 94,655 n/a
28-Nov-24 43.85p 43.75p 44.15p 43.10p 77,229 n/a
27-Nov-24 43.95p 43.45p 44.80p 43.45p 103,789 n/a
26-Nov-24 43.17p 42.80p 43.75p 42.35p 96,256 n/a
25-Nov-24 43.45p 43.40p 43.45p 41.80p 140,003 n/a
22-Nov-24 42.90p 41.90p 42.90p 41.08p 243,135 n/a
21-Nov-24 41.90p 39.95p 41.93p 39.63p 289,233 n/a
20-Nov-24 39.97p 45.05p 45.05p 39.55p 677,683 n/a
19-Nov-24 42.60p 41.95p 42.68p 40.80p 387,960 n/a