You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $3.06 | $3.04 | $3.13 | $3.02 | 27,249 | n/a |
| 20-Nov-24 | $3.05 | $3.12 | $3.19 | $3.02 | 31,056 | n/a |
| 19-Nov-24 | $3.12 | $3.05 | $3.26 | $3.05 | 51,456 | n/a |
| 18-Nov-24 | $3.05 | $3.07 | $3.25 | $3.05 | 88,318 | n/a |
| 15-Nov-24 | $3.08 | $3.15 | $3.18 | $3.05 | 110,378 | n/a |
| 14-Nov-24 | $3.13 | $3.11 | $3.28 | $3.08 | 81,050 | n/a |
| 13-Nov-24 | $3.10 | $3.25 | $3.35 | $3.07 | 74,287 | n/a |
| 12-Nov-24 | $3.25 | $3.31 | $3.38 | $3.11 | 139,863 | n/a |
| 11-Nov-24 | $3.33 | $3.43 | $3.58 | $3.30 | 165,642 | n/a |
| 08-Nov-24 | $3.44 | $3.58 | $4.20 | $3.40 | 466,486 | n/a |
| 07-Nov-24 | $3.62 | $3.43 | $3.69 | $3.42 | 59,141 | n/a |
| 06-Nov-24 | $3.45 | $3.70 | $3.73 | $3.45 | 65,216 | n/a |
| 05-Nov-24 | $3.57 | $3.45 | $3.62 | $3.41 | 22,360 | n/a |
| 04-Nov-24 | $3.45 | $3.60 | $3.64 | $3.41 | 37,487 | n/a |
| 01-Nov-24 | $3.66 | $3.56 | $3.71 | $3.56 | 55,724 | n/a |
| 31-Oct-24 | $3.50 | $3.56 | $3.67 | $3.47 | 24,468 | n/a |
| 30-Oct-24 | $3.59 | $3.95 | $3.99 | $3.41 | 157,124 | n/a |
| 29-Oct-24 | $3.95 | $3.99 | $4.10 | $3.83 | 217,490 | n/a |
| 28-Oct-24 | $3.97 | $3.43 | $3.98 | $3.41 | 550,760 | n/a |
| 25-Oct-24 | $3.25 | $3.15 | $3.30 | $3.15 | 77,348 | n/a |
| 24-Oct-24 | $3.15 | $3.12 | $3.20 | $3.10 | 52,245 | n/a |
| 23-Oct-24 | $3.16 | $3.03 | $3.16 | $2.97 | 66,111 | n/a |
| 22-Oct-24 | $3.03 | $3.05 | $3.09 | $2.93 | 63,304 | n/a |
| 21-Oct-24 | $3.06 | $3.00 | $3.08 | $2.98 | 74,302 | n/a |
| 18-Oct-24 | $3.01 | $3.01 | $3.10 | $2.99 | 42,543 | n/a |
| 17-Oct-24 | $2.99 | $3.11 | $3.11 | $2.95 | 41,350 | n/a |