sharecast

{{ storiesRelated.title }}

Id Logistics Group (IDLP)

40,625.00p

16:30 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 40,625.00 / 40,625.00
  • Open / Previous Close
  • 40,625.00 / 40,625.00
  • 52-week range
  • 72.51% 17,075.00p
  • Volume
  • 0
  • Market Cap(billion)
  • £2,503,653.63b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 0 n/a
20-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 0 n/a
19-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 0 n/a
18-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 0 n/a
15-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 0 n/a
14-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,225.00p 0 n/a
13-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 0 n/a
12-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 0 n/a
11-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 0 n/a
08-Nov-24 40,625.00p 40,625.00p 40,625.00p 40,625.00p 5 n/a
07-Nov-24 40,600.00p 40,600.00p 40,600.00p 40,600.00p 8 n/a
06-Nov-24 40,525.00p 40,525.00p 40,525.00p 40,525.00p 12 n/a
05-Nov-24 40,350.00p 40,350.00p 40,350.00p 40,350.00p 0 n/a
04-Nov-24 40,350.00p 40,350.00p 40,350.00p 40,350.00p 16 n/a
01-Nov-24 40,700.00p 40,550.00p 40,700.00p 40,700.00p 0 n/a
31-Oct-24 40,700.00p 40,550.00p 40,700.00p 40,700.00p 0 n/a
30-Oct-24 40,700.00p 40,550.00p 40,700.00p 40,700.00p 0 n/a
29-Oct-24 40,700.00p 40,550.00p 40,700.00p 40,700.00p 0 n/a
28-Oct-24 40,700.00p 40,550.00p 40,700.00p 40,700.00p 0 n/a
25-Oct-24 40,700.00p 40,550.00p 40,700.00p 40,700.00p 0 n/a
24-Oct-24 40,700.00p 40,550.00p 41,000.00p 40,525.00p 176 n/a
23-Oct-24 40,650.00p 41,700.00p 42,250.00p 40,650.00p 639 n/a
22-Oct-24 38,150.00p 38,150.00p 38,150.00p 38,150.00p 0 n/a
21-Oct-24 38,150.00p 38,150.00p 38,150.00p 38,150.00p 0 n/a
18-Oct-24 38,150.00p 38,150.00p 38,150.00p 38,150.00p 0 n/a