sharecast

{{ storiesRelated.title }}

Iluka Resources Limited (ILU)

$4.06

05:35 13/03/25

  • -0.25% -$0.01
  • Today's Low & High
  • 4.06 / 4.16
  • Open / Previous Close
  • 4.07 / 4.06
  • 52-week range
  • -39.49% -$2.65
  • Volume
  • 1,448,578
  • Market Cap(million)
  • $1,715.35m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 $4.06 $4.07 $4.16 $4.06 1,448,578 n/a
12-Mar-25 $4.07 $4.03 $4.12 $3.98 2,261,899 n/a
11-Mar-25 $4.05 $4.14 $4.14 $3.97 2,797,927 n/a
10-Mar-25 $4.20 $4.13 $4.21 $4.11 1,925,802 n/a
07-Mar-25 $4.08 $4.14 $4.17 $4.06 1,811,792 n/a
06-Mar-25 $4.17 $4.23 $4.30 $4.15 1,547,930 n/a
05-Mar-25 $4.14 $4.11 $4.18 $4.09 1,469,798 n/a
04-Mar-25 $4.13 $4.19 $4.26 $4.10 1,611,783 n/a
03-Mar-25 $4.31 $4.13 $4.36 $4.10 3,248,040 n/a
28-Feb-25 $4.15 $4.25 $4.27 $4.13 4,160,996 n/a
27-Feb-25 $4.28 $4.31 $4.36 $4.24 2,272,533 n/a
26-Feb-25 $4.25 $4.33 $4.35 $4.24 2,108,717 n/a
25-Feb-25 $4.38 $4.41 $4.45 $4.34 1,244,594 n/a
24-Feb-25 $4.44 $4.46 $4.59 $4.41 2,144,227 n/a
21-Feb-25 $4.51 $4.72 $4.79 $4.51 3,266,474 n/a
20-Feb-25 $4.74 $4.50 $4.78 $4.42 3,916,226 n/a
19-Feb-25 $4.56 $4.69 $4.73 $4.56 1,900,414 n/a
18-Feb-25 $4.68 $4.80 $4.80 $4.65 1,405,975 n/a
17-Feb-25 $4.79 $4.71 $4.80 $4.68 1,801,901 n/a
14-Feb-25 $4.71 $4.74 $4.80 $4.67 1,648,841 n/a
13-Feb-25 $4.73 $4.65 $4.73 $4.62 1,789,749 n/a
12-Feb-25 $4.61 $4.60 $4.64 $4.54 1,788,096 n/a
11-Feb-25 $4.63 $4.70 $4.71 $4.60 1,018,155 n/a
10-Feb-25 $4.65 $4.64 $4.72 $4.60 1,295,271 n/a
07-Feb-25 $4.64 $4.58 $4.69 $4.58 1,540,991 n/a
06-Feb-25 $4.58 $4.60 $4.63 $4.53 1,419,107 n/a