sharecast

{{ storiesRelated.title }}

Imdex Limited (IMD)

$2.52

06:31 21/11/24

  • -4.18% -$0.11
  • Today's Low & High
  • 2.51 / 2.66
  • Open / Previous Close
  • 2.66 / 2.52
  • 52-week range
  • 41.57% $0.74
  • Volume
  • 673,961
  • Market Cap(million)
  • $954.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.52 $2.66 $2.66 $2.51 673,961 n/a
20-Nov-24 $2.63 $2.62 $2.65 $2.59 492,086 n/a
19-Nov-24 $2.65 $2.67 $2.67 $2.63 233,305 n/a
18-Nov-24 $2.65 $2.57 $2.66 $2.53 1,379,597 n/a
15-Nov-24 $2.62 $2.64 $2.65 $2.40 299,631 n/a
14-Nov-24 $2.62 $2.57 $2.64 $2.54 472,421 n/a
13-Nov-24 $2.61 $2.67 $2.69 $2.59 912,882 n/a
12-Nov-24 $2.70 $2.67 $2.73 $2.65 623,033 n/a
11-Nov-24 $2.67 $2.64 $2.69 $2.64 558,406 n/a
08-Nov-24 $2.67 $2.64 $2.69 $2.62 484,201 n/a
07-Nov-24 $2.62 $2.62 $2.63 $2.56 693,101 n/a
06-Nov-24 $2.62 $2.59 $2.63 $2.56 1,700,556 n/a
05-Nov-24 $2.59 $2.54 $2.59 $2.53 700,683 n/a
04-Nov-24 $2.56 $2.62 $2.62 $2.53 457,930 n/a
01-Nov-24 $2.60 $2.57 $2.61 $2.55 733,925 n/a
31-Oct-24 $2.60 $2.56 $2.60 $2.51 994,719 n/a
30-Oct-24 $2.54 $2.54 $2.56 $2.50 696,279 n/a
29-Oct-24 $2.51 $2.57 $2.58 $2.47 467,765 n/a
28-Oct-24 $2.56 $2.57 $2.60 $2.53 337,751 n/a
25-Oct-24 $2.58 $2.60 $2.64 $2.55 1,637,050 n/a
24-Oct-24 $2.60 $2.57 $2.62 $2.54 1,198,587 n/a
23-Oct-24 $2.57 $2.54 $2.57 $2.50 939,276 n/a
22-Oct-24 $2.52 $2.45 $2.54 $2.42 608,763 n/a
21-Oct-24 $2.48 $2.53 $2.58 $2.48 1,601,253 n/a
18-Oct-24 $2.51 $2.49 $2.54 $2.48 1,845,975 n/a
17-Oct-24 $2.51 $2.45 $2.52 $2.45 1,503,239 n/a