You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $8.66 | $8.40 | $8.70 | $8.27 | 609,049 | n/a |
| 20-Nov-24 | $8.32 | $8.62 | $8.64 | $8.22 | 707,972 | n/a |
| 19-Nov-24 | $8.57 | $8.49 | $8.64 | $8.43 | 347,943 | n/a |
| 18-Nov-24 | $8.51 | $8.55 | $8.69 | $8.51 | 456,762 | n/a |
| 15-Nov-24 | $8.47 | $8.56 | $8.56 | $8.38 | 492,526 | n/a |
| 14-Nov-24 | $8.54 | $8.53 | $8.84 | $8.45 | 647,396 | n/a |
| 13-Nov-24 | $8.47 | $8.64 | $8.68 | $8.39 | 526,149 | n/a |
| 12-Nov-24 | $8.64 | $8.90 | $8.92 | $8.47 | 716,836 | n/a |
| 11-Nov-24 | $9.01 | $9.21 | $9.41 | $8.90 | 875,272 | n/a |
| 08-Nov-24 | $8.94 | $8.45 | $9.09 | $8.43 | 1,351,309 | n/a |
| 07-Nov-24 | $8.37 | $8.47 | $8.54 | $8.35 | 579,333 | n/a |
| 06-Nov-24 | $8.47 | $8.73 | $8.86 | $8.40 | 625,141 | n/a |
| 05-Nov-24 | $8.45 | $8.35 | $8.48 | $8.33 | 347,330 | n/a |
| 04-Nov-24 | $8.35 | $8.35 | $8.47 | $8.34 | 463,556 | n/a |
| 01-Nov-24 | $8.37 | $8.44 | $8.62 | $8.36 | 400,016 | n/a |
| 31-Oct-24 | $8.43 | $8.66 | $8.66 | $8.30 | 380,603 | n/a |
| 30-Oct-24 | $8.67 | $8.75 | $8.86 | $8.65 | 293,943 | n/a |
| 29-Oct-24 | $8.80 | $8.80 | $8.83 | $8.73 | 236,104 | n/a |
| 28-Oct-24 | $8.83 | $8.71 | $8.97 | $8.71 | 506,472 | n/a |
| 25-Oct-24 | $8.66 | $8.58 | $8.84 | $8.56 | 471,400 | n/a |
| 24-Oct-24 | $8.54 | $8.45 | $8.65 | $8.42 | 663,929 | n/a |
| 23-Oct-24 | $8.35 | $8.42 | $8.53 | $8.22 | 398,684 | n/a |
| 22-Oct-24 | $8.48 | $8.42 | $8.53 | $8.31 | 307,942 | n/a |
| 21-Oct-24 | $8.44 | $8.46 | $8.54 | $8.37 | 401,945 | n/a |
| 18-Oct-24 | $8.48 | $8.45 | $8.55 | $8.36 | 453,543 | n/a |
| 17-Oct-24 | $8.41 | $8.50 | $8.59 | $8.38 | 564,510 | n/a |