sharecast

{{ storiesRelated.title }}

Immofonds (IMZ)

56,800.00p

14:59 22/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 56,400.00 / 56,800.00
  • Open / Previous Close
  • 56,800.00 / 56,800.00
  • 52-week range
  • 10.51% 5,400.00p
  • Volume
  • 0
  • Market Cap(million)
  • £1,797.91m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 56,800.00p 56,800.00p 56,800.00p 56,400.00p 0 n/a
21-Nov-24 56,800.00p 56,800.00p 56,800.00p 56,800.00p 30 n/a
20-Nov-24 56,000.00p 56,000.00p 56,000.00p 56,000.00p 0 n/a
19-Nov-24 56,000.00p 56,000.00p 56,000.00p 56,000.00p 0 n/a
18-Nov-24 56,000.00p 56,000.00p 56,000.00p 56,000.00p 0 n/a
15-Nov-24 56,000.00p 56,000.00p 56,000.00p 56,000.00p 0 n/a
14-Nov-24 56,000.00p 56,000.00p 56,000.00p 56,000.00p 30 n/a
13-Nov-24 55,600.00p 55,600.00p 56,000.00p 55,600.00p 0 n/a
12-Nov-24 55,600.00p 55,600.00p 55,600.00p 55,600.00p 0 n/a
11-Nov-24 55,600.00p 55,600.00p 56,200.00p 55,600.00p 0 n/a
08-Nov-24 55,600.00p 55,600.00p 55,600.00p 55,600.00p 61 n/a
07-Nov-24 55,800.00p 56,000.00p 56,000.00p 55,800.00p 3 n/a
06-Nov-24 56,000.00p 56,400.00p 56,400.00p 56,000.00p 2 n/a
05-Nov-24 56,800.00p 56,800.00p 56,800.00p 56,800.00p 1 n/a
04-Nov-24 56,800.00p 56,800.00p 56,800.00p 56,800.00p 1 n/a
01-Nov-24 55,800.00p 55,800.00p 55,800.00p 55,500.00p 0 n/a
31-Oct-24 55,800.00p 55,800.00p 55,800.00p 55,800.00p 2 n/a
30-Oct-24 54,400.00p 54,400.00p 55,400.00p 54,400.00p 0 n/a
29-Oct-24 54,400.00p 54,400.00p 54,600.00p 54,400.00p 0 n/a
28-Oct-24 54,400.00p 54,400.00p 54,400.00p 54,400.00p 5 n/a
25-Oct-24 54,600.00p 54,400.00p 54,600.00p 54,400.00p 0 n/a
24-Oct-24 54,600.00p 54,400.00p 54,600.00p 54,400.00p 9 n/a
23-Oct-24 54,400.00p 54,400.00p 54,400.00p 54,400.00p 2 n/a
22-Oct-24 54,400.00p 54,400.00p 54,400.00p 54,400.00p 2 n/a
21-Oct-24 54,000.00p 54,000.00p 54,000.00p 54,000.00p 0 n/a