sharecast

{{ storiesRelated.title }}

Imperial Tobacco Group Plc (IMBL)

2,508.50p

16:30 21/11/24

  • -0.18% -4.50p
  • Today's Low & High
  • 2,493.00 / 2,522.00
  • Open / Previous Close
  • 2,522.00 / 2,508.50
  • 52-week range
  • 34.04% 637.00p
  • Volume
  • 289,332
  • Market Cap(billion)
  • £21,066,039.30b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 2,508.50p 2,522.00p 2,522.00p 2,493.00p 289,332 n/a
20-Nov-24 2,513.00p 2,479.00p 2,517.00p 2,479.00p 480,857 n/a
19-Nov-24 2,476.00p 2,416.00p 2,485.00p 2,412.00p 434,432 n/a
18-Nov-24 2,399.50p 2,377.50p 2,402.00p 2,371.00p 391,839 n/a
15-Nov-24 2,373.50p 2,361.00p 2,382.00p 2,358.00p 617,363 n/a
14-Nov-24 2,352.00p 2,339.00p 2,360.00p 2,334.50p 431,006 n/a
13-Nov-24 2,344.00p 2,346.00p 2,351.50p 2,325.00p 570,601 n/a
12-Nov-24 2,342.00p 2,341.00p 2,357.00p 2,335.00p 360,431 n/a
11-Nov-24 2,347.50p 2,368.00p 2,370.00p 2,333.50p 456,638 n/a
08-Nov-24 2,364.00p 2,378.00p 2,388.00p 2,344.50p 372,980 n/a
07-Nov-24 2,380.00p 2,406.00p 2,414.00p 2,380.00p 222,370 n/a
06-Nov-24 2,392.00p 2,398.00p 2,448.00p 2,390.00p 440,100 n/a
05-Nov-24 2,385.00p 2,361.00p 2,390.00p 2,359.00p 213,691 n/a
04-Nov-24 2,361.00p 2,354.00p 2,369.00p 2,353.00p 255,007 n/a
01-Nov-24 2,368.00p 2,334.00p 2,380.00p 2,332.00p 240,962 n/a
31-Oct-24 2,344.00p 2,293.00p 2,350.00p 2,289.00p 464,850 n/a
30-Oct-24 2,307.00p 2,234.00p 2,312.00p 2,228.00p 703,100 n/a
29-Oct-24 2,250.00p 2,321.00p 2,328.00p 2,250.00p 326,244 n/a
28-Oct-24 2,317.50p 2,297.00p 2,319.00p 2,294.00p 198,595 n/a
25-Oct-24 2,298.50p 2,298.00p 2,303.00p 2,289.00p 192,085 n/a
24-Oct-24 2,294.00p 2,302.00p 2,318.00p 2,294.00p 202,800 n/a
23-Oct-24 2,292.00p 2,299.00p 2,317.00p 2,291.50p 231,606 n/a
22-Oct-24 2,295.00p 2,298.00p 2,304.00p 2,271.00p 383,234 n/a
21-Oct-24 2,312.00p 2,304.50p 2,320.00p 2,303.00p 305,735 n/a
18-Oct-24 2,305.00p 2,310.00p 2,314.00p 2,293.00p 187,502 n/a
17-Oct-24 2,330.00p 2,301.00p 2,342.00p 2,297.50p 383,197 n/a