sharecast

{{ storiesRelated.title }}

Implenia Ag (IMPNZ)

2,937.50p

15:44 15/11/24

  • -2.08% -62.50p
  • Today's Low & High
  • 2,922.50 / 2,995.00
  • Open / Previous Close
  • 2,950.00 / 3,000.00
  • 52-week range
  • -1.26% -37.50p
  • Volume
  • 1,762
  • Market Cap(billion)
  • £551,932.29b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
15-Nov-24 2,940.00p 2,950.00p 2,995.00p 2,922.50p 1,863 n/a
14-Nov-24 3,000.00p 2,995.00p 3,035.00p 2,995.00p 2,394 n/a
13-Nov-24 2,935.00p 2,900.00p 3,065.00p 2,900.00p 4,514 n/a
12-Nov-24 2,935.00p 2,975.00p 2,975.00p 2,925.00p 634 n/a
11-Nov-24 3,005.00p 3,015.00p 3,020.00p 2,990.00p 393 n/a
08-Nov-24 2,980.00p 3,105.00p 3,105.00p 2,980.00p 627 n/a
07-Nov-24 3,005.00p 2,980.00p 3,025.00p 2,980.00p 1,883 n/a
06-Nov-24 2,960.00p 3,025.00p 3,045.00p 2,927.50p 3,185 n/a
05-Nov-24 2,995.00p 3,030.00p 3,055.00p 2,995.00p 1,383 n/a
04-Nov-24 3,050.00p 3,080.00p 3,090.00p 3,050.00p 778 n/a
01-Nov-24 3,100.00p 3,075.00p 3,100.00p 3,040.00p 565 n/a
31-Oct-24 3,047.50p 3,045.00p 3,070.00p 3,005.00p 5,908 n/a
30-Oct-24 3,060.00p 3,120.00p 3,122.50p 3,060.00p 994 n/a
29-Oct-24 3,135.00p 3,140.00p 3,160.00p 3,125.00p 862 n/a
28-Oct-24 3,145.00p 3,130.00p 3,175.00p 3,115.00p 1,358 n/a
25-Oct-24 3,140.00p 3,110.00p 3,145.00p 3,065.00p 7,838 n/a
24-Oct-24 3,140.00p 3,185.00p 3,190.00p 3,125.00p 2,408 n/a
23-Oct-24 3,190.00p 3,240.00p 3,240.00p 3,190.00p 2,373 n/a
22-Oct-24 3,260.00p 3,220.00p 3,260.00p 3,215.00p 2,962 n/a
21-Oct-24 3,210.00p 3,222.50p 3,222.50p 3,195.00p 966 n/a
18-Oct-24 3,225.00p 3,205.00p 3,230.00p 3,205.00p 487 n/a
17-Oct-24 3,190.00p 3,210.00p 3,215.00p 3,170.00p 717 n/a
16-Oct-24 3,205.00p 3,172.50p 3,205.00p 3,165.00p 408 n/a
15-Oct-24 3,175.00p 3,155.00p 3,190.00p 3,125.00p 1,429 n/a
14-Oct-24 3,185.00p 3,147.50p 3,185.00p 3,110.00p 1,171 n/a