You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jun-24 | 3,280.00p | 3,290.00p | 3,310.00p | 3,260.00p | 902 | n/a |
24-Jun-24 | 3,290.00p | 3,300.00p | 3,320.00p | 3,285.00p | 589 | n/a |
21-Jun-24 | 3,295.00p | 3,300.00p | 3,300.00p | 3,205.00p | 986 | n/a |
20-Jun-24 | 3,340.00p | 3,350.00p | 3,350.00p | 3,300.00p | 2,371 | n/a |
19-Jun-24 | 3,295.00p | 3,300.00p | 3,345.00p | 3,280.00p | 453 | n/a |
18-Jun-24 | 3,295.00p | 3,320.00p | 3,330.00p | 3,260.00p | 2,262 | n/a |
17-Jun-24 | 3,210.00p | 3,175.00p | 3,230.00p | 3,150.00p | 2,278 | n/a |
14-Jun-24 | 3,130.00p | 3,130.00p | 3,170.00p | 3,095.00p | 17,013 | n/a |
13-Jun-24 | 3,180.00p | 3,260.00p | 3,285.00p | 3,160.00p | 11,621 | n/a |
12-Jun-24 | 3,325.00p | 3,325.00p | 3,340.00p | 3,300.00p | 1,257 | n/a |
11-Jun-24 | 3,325.00p | 3,355.00p | 3,355.00p | 3,300.00p | 1,337 | n/a |
10-Jun-24 | 3,365.00p | 3,365.00p | 3,390.00p | 3,325.00p | 1,459 | n/a |
07-Jun-24 | 3,380.00p | 3,385.00p | 3,400.00p | 3,360.00p | 1,145 | n/a |
06-Jun-24 | 3,390.00p | 3,405.00p | 3,405.00p | 3,375.00p | 783 | n/a |
05-Jun-24 | 3,410.00p | 3,430.00p | 3,445.00p | 3,390.00p | 673 | n/a |
04-Jun-24 | 3,375.00p | 3,450.00p | 3,450.00p | 3,360.00p | 2,813 | n/a |
03-Jun-24 | 3,465.00p | 3,470.00p | 3,530.00p | 3,455.00p | 1,630 | n/a |
31-May-24 | 3,422.50p | 3,410.00p | 3,430.00p | 3,402.50p | 884 | n/a |
30-May-24 | 3,420.00p | 3,395.00p | 3,430.00p | 3,395.00p | 229 | n/a |
29-May-24 | 3,380.00p | 3,460.00p | 3,460.00p | 3,380.00p | 1,884 | n/a |
28-May-24 | 3,480.00p | 3,485.00p | 3,525.00p | 3,480.00p | 1,173 | n/a |
27-May-24 | 3,495.00p | 3,495.00p | 3,530.00p | 3,485.00p | 311 | n/a |
24-May-24 | 3,485.00p | 3,405.00p | 3,500.00p | 3,405.00p | 3,715 | n/a |
23-May-24 | 3,450.00p | 3,445.00p | 3,465.00p | 3,425.00p | 1,182 | n/a |
22-May-24 | 3,435.00p | 3,475.00p | 3,480.00p | 3,410.00p | 1,214 | n/a |