You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 20-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 19-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 18-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 15-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 14-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 13-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 12-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 11-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 08-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 12 | n/a |
| 07-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 20 | n/a |
| 06-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 189 | n/a |
| 05-Nov-24 | €59.50 | €59.50 | €59.50 | €59.50 | 28 | n/a |
| 04-Nov-24 | €60.00 | €60.00 | €60.00 | €60.00 | 31 | n/a |
| 01-Nov-24 | €61.00 | €61.00 | €61.00 | €61.00 | 5 | n/a |
| 31-Oct-24 | €61.50 | €61.50 | €61.50 | €61.50 | 1 | n/a |
| 30-Oct-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 29-Oct-24 | €61.00 | €61.00 | €61.00 | €61.00 | 1 | n/a |
| 28-Oct-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 25-Oct-24 | €61.00 | €61.00 | €61.50 | €61.00 | 0 | n/a |
| 24-Oct-24 | €61.00 | €61.00 | €61.50 | €61.00 | 0 | n/a |
| 23-Oct-24 | €61.00 | €61.00 | €61.50 | €61.00 | 0 | n/a |
| 22-Oct-24 | €61.00 | €61.00 | €61.50 | €61.00 | 0 | n/a |
| 21-Oct-24 | €61.00 | €61.00 | €61.50 | €61.00 | 0 | n/a |
| 18-Oct-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |
| 17-Oct-24 | €61.00 | €61.00 | €61.00 | €61.00 | 0 | n/a |