sharecast

{{ storiesRelated.title }}

Informa (INFL)

878.00p

15:54 22/11/24

  • 2.43% 20.80p
  • Today's Low & High
  • 859.40 / 879.40
  • Open / Previous Close
  • 866.00 / 857.20
  • 52-week range
  • 17.19% 128.80p
  • Volume
  • 473,279
  • Market Cap(million)
  • £5,697.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 879.60p 866.00p 880.00p 859.40p 587,811 n/a
21-Nov-24 857.20p 845.60p 858.00p 842.40p 708,148 n/a
20-Nov-24 838.80p 844.20p 844.40p 837.00p 506,206 n/a
19-Nov-24 847.60p 852.80p 852.80p 831.40p 1,053,536 n/a
18-Nov-24 855.40p 842.80p 856.60p 839.60p 598,766 n/a
15-Nov-24 847.20p 852.20p 856.80p 845.60p 908,845 n/a
14-Nov-24 852.40p 826.40p 855.20p 826.40p 1,118,638 n/a
13-Nov-24 830.20p 829.20p 836.30p 826.20p 578,440 n/a
12-Nov-24 829.80p 836.80p 836.80p 828.50p 333,101 n/a
11-Nov-24 842.10p 834.00p 844.00p 834.00p 616,110 n/a
08-Nov-24 829.60p 833.00p 835.80p 822.80p 544,904 n/a
07-Nov-24 834.40p 838.60p 839.60p 831.80p 495,447 n/a
06-Nov-24 834.20p 825.20p 849.00p 825.20p 962,510 n/a
05-Nov-24 812.60p 808.60p 813.20p 806.80p 502,765 n/a
04-Nov-24 810.20p 812.40p 817.60p 807.60p 386,633 n/a
01-Nov-24 812.80p 806.70p 816.20p 800.20p 642,581 n/a
31-Oct-24 808.00p 820.00p 820.00p 798.40p 418,307 n/a
30-Oct-24 825.00p 826.80p 832.80p 823.60p 398,293 n/a
29-Oct-24 832.80p 840.60p 840.80p 829.60p 406,687 n/a
28-Oct-24 835.80p 822.60p 839.80p 822.20p 606,955 n/a
25-Oct-24 819.00p 821.20p 823.60p 819.00p 579,432 n/a
24-Oct-24 826.20p 827.60p 829.40p 824.80p 394,946 n/a
23-Oct-24 826.60p 826.60p 829.40p 825.00p 473,779 n/a
22-Oct-24 829.60p 824.00p 830.80p 820.60p 308,112 n/a
21-Oct-24 827.60p 838.40p 838.80p 827.10p 427,888 n/a