sharecast

{{ storiesRelated.title }}

Informa (INFL)

801.00p

12:30 24/12/24

  • 0.38% 3.00p
  • Today's Low & High
  • 799.60 / 805.00
  • Open / Previous Close
  • 801.20 / 801.00
  • 52-week range
  • 3.38% 26.20p
  • Volume
  • 47,732
  • Market Cap(million)
  • £5,198.02m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 801.00p 801.20p 805.00p 799.60p 47,732 n/a
23-Dec-24 798.00p 799.80p 801.40p 794.60p 326,706 n/a
20-Dec-24 803.40p 800.40p 806.20p 793.00p 618,470 n/a
19-Dec-24 805.40p 820.00p 820.00p 797.90p 742,863 n/a
18-Dec-24 825.00p 817.80p 825.20p 809.00p 859,990 n/a
17-Dec-24 816.40p 827.20p 831.00p 815.00p 648,202 n/a
16-Dec-24 832.00p 831.20p 834.30p 827.20p 737,580 n/a
13-Dec-24 831.00p 837.40p 840.40p 830.60p 384,641 n/a
12-Dec-24 834.30p 839.20p 839.20p 833.20p 430,179 n/a
11-Dec-24 834.40p 839.60p 842.00p 833.60p 413,683 n/a
10-Dec-24 839.60p 841.20p 845.40p 837.40p 582,806 n/a
09-Dec-24 848.80p 851.80p 853.20p 838.00p 649,381 n/a
06-Dec-24 843.60p 845.40p 849.60p 841.20p 738,358 n/a
05-Dec-24 849.10p 852.60p 854.00p 842.80p 451,128 n/a
04-Dec-24 850.50p 856.60p 859.00p 843.60p 696,742 n/a
03-Dec-24 858.80p 861.00p 865.40p 857.50p 392,562 n/a
02-Dec-24 857.20p 857.00p 859.40p 850.80p 663,593 n/a
29-Nov-24 853.80p 852.20p 855.80p 847.20p 363,464 n/a
28-Nov-24 854.40p 859.20p 862.60p 853.90p 318,310 n/a
27-Nov-24 854.80p 867.80p 869.00p 851.20p 626,508 n/a
26-Nov-24 868.80p 867.80p 874.00p 865.20p 476,354 n/a
25-Nov-24 875.80p 880.00p 881.20p 869.80p 639,693 n/a
22-Nov-24 879.60p 866.00p 880.00p 859.40p 587,811 n/a
21-Nov-24 857.20p 845.60p 858.00p 842.40p 708,148 n/a
20-Nov-24 838.80p 844.20p 844.40p 837.00p 506,206 n/a