sharecast

{{ storiesRelated.title }}

Ingles Markets Inc. (IMKTA)

$70.30

10:59 21/11/24

  • 1.21% $0.84
  • Today's Low & High
  • 69.03 / 70.70
  • Open / Previous Close
  • 69.90 / 69.46
  • 52-week range
  • -12.53% -$10.07
  • Volume
  • 47,017
  • Market Cap(million)
  • $993.71m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $70.33 $69.90 $69.93 $69.51 64,534 n/a
20-Nov-24 $69.46 $69.18 $69.53 $68.40 72,101 n/a
19-Nov-24 $69.68 $69.10 $70.16 $68.34 85,201 n/a
18-Nov-24 $69.83 $69.69 $71.61 $69.69 93,822 n/a
15-Nov-24 $70.05 $71.65 $71.94 $69.86 156,734 n/a
14-Nov-24 $72.65 $72.23 $72.93 $71.50 107,049 n/a
13-Nov-24 $72.41 $72.00 $72.79 $71.52 97,559 n/a
12-Nov-24 $71.70 $71.65 $72.61 $71.01 130,160 n/a
11-Nov-24 $71.91 $71.72 $73.39 $71.57 132,958 n/a
08-Nov-24 $71.38 $70.83 $71.69 $70.04 213,646 n/a
07-Nov-24 $71.04 $70.91 $71.55 $69.83 115,056 n/a
06-Nov-24 $71.05 $69.34 $72.02 $68.80 251,394 n/a
05-Nov-24 $67.32 $65.26 $67.47 $65.10 121,213 n/a
04-Nov-24 $65.69 $65.06 $66.44 $65.06 99,771 n/a
01-Nov-24 $65.05 $63.97 $65.12 $63.89 172,215 n/a
31-Oct-24 $63.86 $65.15 $65.36 $63.10 169,364 n/a
30-Oct-24 $65.12 $65.50 $67.26 $63.48 247,808 n/a
29-Oct-24 $61.51 $61.31 $62.15 $61.03 131,314 n/a
28-Oct-24 $61.89 $61.94 $62.45 $61.46 107,792 n/a
25-Oct-24 $61.62 $62.32 $62.57 $61.57 85,636 n/a
24-Oct-24 $62.45 $62.94 $62.94 $62.11 92,300 n/a
23-Oct-24 $63.03 $63.01 $63.22 $61.75 124,104 n/a
22-Oct-24 $63.49 $63.44 $64.14 $63.34 122,040 n/a
21-Oct-24 $63.68 $63.95 $66.13 $63.65 191,631 n/a
18-Oct-24 $63.72 $64.39 $65.15 $63.69 162,192 n/a
17-Oct-24 $64.24 $62.29 $64.31 $61.85 165,099 n/a