You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $118.34 | $118.81 | $119.22 | $117.76 | 119,225 | n/a |
| 20-Nov-24 | $118.25 | $116.35 | $118.41 | $115.10 | 57,361 | n/a |
| 19-Nov-24 | $116.69 | $115.76 | $116.78 | $115.11 | 120,136 | n/a |
| 18-Nov-24 | $116.68 | $118.96 | $119.06 | $116.10 | 115,415 | n/a |
| 15-Nov-24 | $119.03 | $122.39 | $122.41 | $118.84 | 91,548 | n/a |
| 14-Nov-24 | $121.85 | $122.29 | $123.16 | $120.22 | 127,468 | n/a |
| 13-Nov-24 | $121.78 | $123.01 | $123.35 | $121.47 | 167,532 | n/a |
| 12-Nov-24 | $121.93 | $123.85 | $124.33 | $121.44 | 110,414 | n/a |
| 11-Nov-24 | $124.38 | $123.21 | $124.80 | $122.15 | 241,409 | n/a |
| 08-Nov-24 | $121.65 | $119.24 | $121.73 | $119.24 | 231,905 | n/a |
| 07-Nov-24 | $120.00 | $124.05 | $124.05 | $118.32 | 200,912 | n/a |
| 06-Nov-24 | $124.90 | $120.92 | $128.35 | $120.92 | 329,901 | n/a |
| 05-Nov-24 | $111.13 | $108.33 | $111.47 | $108.33 | 87,865 | n/a |
| 04-Nov-24 | $108.91 | $108.67 | $109.87 | $107.73 | 74,480 | n/a |
| 01-Nov-24 | $108.39 | $108.47 | $109.56 | $107.94 | 62,275 | n/a |
| 31-Oct-24 | $107.78 | $109.79 | $109.80 | $107.78 | 62,902 | n/a |
| 30-Oct-24 | $109.80 | $108.85 | $111.59 | $108.34 | 62,947 | n/a |
| 29-Oct-24 | $109.28 | $109.30 | $109.95 | $108.93 | 64,963 | n/a |
| 28-Oct-24 | $110.02 | $110.38 | $111.07 | $109.11 | 58,351 | n/a |
| 25-Oct-24 | $109.19 | $109.93 | $110.81 | $108.47 | 47,945 | n/a |
| 24-Oct-24 | $109.28 | $109.07 | $109.40 | $108.14 | 64,748 | n/a |
| 23-Oct-24 | $108.58 | $109.05 | $109.64 | $108.10 | 92,036 | n/a |
| 22-Oct-24 | $109.58 | $110.96 | $110.96 | $108.85 | 65,476 | n/a |
| 21-Oct-24 | $111.27 | $113.83 | $113.83 | $111.00 | 64,333 | n/a |
| 18-Oct-24 | $113.31 | $116.02 | $116.02 | $113.15 | 80,842 | n/a |
| 17-Oct-24 | $115.74 | $116.58 | $116.58 | $114.34 | 50,066 | n/a |