Integrafin Holdings Plc (IHPL)

    331.00p

    16:30 20/03/25

    • -2.65% -9.00p
    • Today's Low & High
    • 331.00 / 339.50
    • Open / Previous Close
    • 339.50 / 331.00
    • 52-week range
    • 22.23% 60.20p
    • Volume
    • 17,290
    • Market Cap(billion)
    • £1,096,675.84b

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    20-Mar-25 331.00p 339.50p 339.50p 331.00p 17,290 n/a
    19-Mar-25 340.00p 335.00p 342.00p 335.00p 24,708 n/a
    18-Mar-25 334.00p 336.25p 337.00p 331.50p 23,615 n/a
    17-Mar-25 334.00p 328.50p 334.75p 328.50p 28,558 n/a
    14-Mar-25 328.00p 322.75p 329.50p 320.50p 27,156 n/a
    13-Mar-25 319.00p 317.50p 321.00p 312.50p 66,858 n/a
    12-Mar-25 321.00p 319.00p 322.50p 317.00p 77,264 n/a
    11-Mar-25 317.00p 316.50p 318.00p 314.50p 23,502 n/a
    10-Mar-25 317.50p 324.50p 324.50p 314.50p 52,870 n/a
    07-Mar-25 325.00p 316.00p 326.00p 315.00p 31,953 n/a
    06-Mar-25 321.00p 325.50p 325.50p 317.00p 40,985 n/a
    05-Mar-25 324.00p 327.50p 330.50p 322.00p 33,124 n/a
    04-Mar-25 325.25p 331.00p 331.00p 322.00p 54,881 n/a
    03-Mar-25 329.00p 322.50p 329.50p 322.50p 62,642 n/a
    28-Feb-25 322.50p 326.50p 327.00p 321.00p 31,241 n/a
    27-Feb-25 327.00p 326.00p 327.50p 324.50p 48,280 n/a
    26-Feb-25 329.50p 329.75p 332.00p 326.50p 24,611 n/a
    25-Feb-25 330.50p 333.50p 334.50p 329.00p 26,281 n/a
    24-Feb-25 332.00p 342.00p 342.00p 329.50p 40,847 n/a
    21-Feb-25 337.50p 344.00p 346.50p 337.50p 170,178 n/a
    20-Feb-25 342.50p 343.75p 345.50p 339.50p 53,219 n/a
    19-Feb-25 343.50p 352.75p 352.75p 343.50p 56,749 n/a
    18-Feb-25 352.50p 354.50p 354.50p 351.00p 64,444 n/a
    17-Feb-25 354.00p 359.50p 361.00p 354.00p 64,218 n/a
    14-Feb-25 358.00p 358.50p 361.00p 357.50p 27,643 n/a