sharecast

{{ storiesRelated.title }}

Integrafin Holdings Plc (IHPL)

363.00p

16:30 05/11/24

  • -1.89% -7.00p
  • Today's Low & High
  • 359.75 / 370.00
  • Open / Previous Close
  • 367.00 / 363.00
  • 52-week range
  • 53.42% 126.40p
  • Volume
  • 31,717
  • Market Cap(billion)
  • £1,202,698.88b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 363.00p 367.00p 370.00p 360.00p 31,717 n/a
04-Nov-24 370.00p 370.50p 373.00p 369.00p 22,568 n/a
01-Nov-24 371.00p 368.50p 372.50p 367.50p 13,258 n/a
31-Oct-24 369.00p 372.50p 373.50p 364.00p 36,684 n/a
30-Oct-24 372.50p 372.00p 380.00p 370.00p 77,942 n/a
29-Oct-24 370.50p 377.00p 377.50p 368.50p 69,620 n/a
28-Oct-24 377.50p 380.00p 382.00p 375.50p 22,647 n/a
25-Oct-24 377.00p 379.00p 381.50p 375.00p 39,381 n/a
24-Oct-24 378.00p 374.25p 379.00p 372.75p 23,331 n/a
23-Oct-24 375.50p 377.50p 383.50p 374.50p 95,816 n/a
22-Oct-24 374.50p 375.50p 379.50p 372.50p 45,493 n/a
21-Oct-24 377.00p 377.00p 378.00p 373.00p 17,896 n/a
18-Oct-24 376.00p 380.50p 383.50p 375.00p 29,720 n/a
17-Oct-24 380.00p 383.50p 387.00p 379.50p 11,197 n/a
16-Oct-24 383.00p 379.00p 383.00p 375.50p 19,526 n/a
15-Oct-24 381.00p 367.50p 386.50p 367.50p 33,273 n/a
14-Oct-24 359.50p 359.50p 362.50p 355.50p 35,079 n/a
11-Oct-24 359.00p 346.00p 359.50p 346.00p 56,566 n/a
10-Oct-24 346.50p 351.50p 352.00p 345.00p 13,448 n/a
09-Oct-24 353.50p 354.75p 354.75p 351.00p 34,329 n/a
08-Oct-24 352.50p 354.50p 357.50p 351.00p 15,917 n/a
07-Oct-24 354.00p 357.50p 357.50p 350.00p 29,648 n/a
04-Oct-24 356.75p 355.00p 359.00p 354.50p 28,747 n/a
03-Oct-24 355.00p 357.50p 359.00p 354.50p 41,178 n/a
02-Oct-24 357.50p 361.00p 365.50p 357.50p 30,378 n/a
01-Oct-24 369.50p 370.50p 375.00p 367.50p 17,993 n/a