Sharecast
United Kingdom
Italian
Spanish
Portuguese
French
German
Chinese (Sim.)
Chinese (Tra.)
Russian
Danish
Croatian
Dutch
Finnish
Japanese
Swedish
Norwegian
Polish
Romanian
Serbian
Turkish
Indonesian
Bosnian
Bulgarian
Catalan
Czech
Greek
Afrikaans
Albanian
Amharic
Arabic
Armenian
Azerbaijani
Basque
Belarusian
Bengali
Cebuano
Chichewa
Corsican
sharecast
Share Prices
Overview
Price & Risk History
Download
Overview
Price & Risk History
Download
Home
UK Shares
UK SHARES
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
MARKET DATA
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
FUNDS
Funds Centre
Managers
News
Brokers
BROKERS
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
SPREAD BET
Learn
Strategies
Economic calendar
Portfolio
Watchlist
More
Home
UK Shares
Home
Results
Broker Views
Director Dealings
IPO Centre
Company Diary
Regulatory News
Company A-Z
Market Data
Overview
Indices
Currencies
Commodities
Gilts
ETFS
Bonds
Sharecast News
Cryptocurrencies
Technical Analysis
Active Trader
Funds
Funds Centre
Managers
News
Brokers
Home
Forex
Shares
Binary Options
CFDs
Futures
Options
Spread Betting
Learn on finance
Spread Bet
Learn
Strategies
Economic calendar
Portfolio
Watchlist
International Consolidated Airlines Group SA (CDI) (IAGL)
289.70p
16:30 11/03/25
-6.79%
-21.10p
Today's Low & High
287.00
/
300.60
Open / Previous Close
300.60 / 289.70
52-week range
88.79%
136.25p
Volume
7,651,319
Market Cap(million)
£5,860.54m
Advertising
Share Prices
Overview
Price & Risk History
Download
DETAILED SHARE PRICE TODAY
Price:
289.70p
Open:
300.60p
Change
-21.10p
Close
289.70p
Change %
-6.79%
Bid/Offer
289.60p/289.80p
Updated
16:30 11/03/25
Day High/Low
300.60p/287.00p
Volume
7,651,319
Year High/Low
365.45p/148.95p
DETAILED SHARE PRICE CHANGES
Period
Price
Change
Change %
1 Week
321.40p
-31.70p
-9.86%
1 Month
365.45p
-75.75p
-20.73%
3 Months
287.70p
2.00p
0.70%
6 Months
193.60p
96.10p
49.64%
1 Year
153.45p
136.25p
88.79%
Loading:
Login with Facebook
Login with Google
o
Log in
Remember me
Forgot password?
Don’t have an account?
Sign In