International Personal Finance (IPFL)

    154.50p

    16:30 25/03/25

    • 0.65% 1.00p
    • Today's Low & High
    • 153.00 / 155.00
    • Open / Previous Close
    • 155.00 / 154.50
    • 52-week range
    • 36.73% 41.50p
    • Volume
    • 4,570
    • Market Cap(million)
    • £341.40m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 154.50p 155.00p 155.00p 153.00p 4,570 n/a
    24-Mar-25 153.50p 156.50p 157.00p 153.25p 19,003 n/a
    21-Mar-25 156.50p 153.75p 156.75p 153.00p 12,020 n/a
    20-Mar-25 153.00p 153.25p 154.00p 152.50p 2,978 n/a
    19-Mar-25 152.50p 152.50p 152.75p 152.00p 4,858 n/a
    18-Mar-25 152.50p 153.00p 153.25p 152.00p 13,239 n/a
    17-Mar-25 151.50p 151.00p 152.50p 151.00p 4,039 n/a
    14-Mar-25 149.00p 143.00p 149.00p 143.00p 5,698 n/a
    13-Mar-25 139.00p 139.00p 140.00p 139.00p 2,571 n/a
    12-Mar-25 136.00p 136.00p 137.50p 134.50p 7,358 n/a
    11-Mar-25 135.50p 132.50p 135.50p 135.50p 0 n/a
    10-Mar-25 135.50p 132.50p 135.50p 135.50p 0 n/a
    07-Mar-25 135.50p 132.50p 136.00p 132.50p 2,092 n/a
    06-Mar-25 131.75p 128.50p 131.75p 128.50p 4,980 n/a
    05-Mar-25 128.75p 129.50p 129.50p 128.00p 3,329 n/a
    04-Mar-25 129.50p 129.50p 129.75p 129.00p 3,039 n/a
    03-Mar-25 131.75p 134.00p 134.00p 131.75p 3,186 n/a
    28-Feb-25 132.00p 131.50p 132.00p 128.00p 3,678 n/a
    27-Feb-25 133.50p 134.00p 134.00p 133.00p 1,993 n/a
    26-Feb-25 133.00p 134.50p 134.50p 131.00p 34,996 n/a
    25-Feb-25 126.50p 125.50p 126.50p 125.50p 2,209 n/a
    24-Feb-25 124.75p 124.00p 124.75p 124.00p 1,360 n/a
    21-Feb-25 124.00p 125.00p 125.00p 124.00p 889 n/a
    20-Feb-25 124.00p 121.50p 124.00p 121.50p 2,544 n/a
    19-Feb-25 123.50p 125.50p 125.50p 120.00p 8,717 n/a
    18-Feb-25 126.00p 126.50p 126.50p 125.50p 9,094 n/a