sharecast

{{ storiesRelated.title }}

International Personal Finance (IPFL)

132.75p

16:30 05/11/24

  • -0.93% -1.25p
  • Today's Low & High
  • 132.50 / 132.75
  • Open / Previous Close
  • 132.50 / 132.75
  • 52-week range
  • 1.72% 2.25p
  • Volume
  • 135
  • Market Cap(million)
  • £293.34m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 132.75p 132.50p 132.75p 132.50p 135 n/a
04-Nov-24 134.00p 132.25p 134.00p 132.25p 3,771 n/a
01-Nov-24 133.75p 133.50p 133.75p 133.00p 4,295 n/a
31-Oct-24 132.50p 132.00p 132.50p 132.00p 2,303 n/a
30-Oct-24 131.50p 131.50p 131.50p 131.50p 2,297 n/a
29-Oct-24 132.50p 135.50p 136.00p 132.50p 2,289 n/a
28-Oct-24 135.50p 132.50p 135.50p 130.00p 22,739 n/a
25-Oct-24 132.00p 132.00p 132.75p 132.00p 2,801 n/a
24-Oct-24 136.00p 142.00p 142.00p 131.25p 34,924 n/a
23-Oct-24 141.50p 141.25p 142.00p 141.00p 6,338 n/a
22-Oct-24 140.50p 143.50p 143.50p 140.00p 5,989 n/a
21-Oct-24 143.50p 143.50p 144.00p 143.50p 3,081 n/a
18-Oct-24 144.75p 146.00p 146.00p 144.75p 7,190 n/a
17-Oct-24 144.75p 145.50p 145.50p 144.50p 6,708 n/a
16-Oct-24 145.25p 144.50p 146.00p 144.00p 9,141 n/a
15-Oct-24 144.00p 145.00p 145.00p 144.00p 11,796 n/a
14-Oct-24 144.00p 144.00p 145.75p 143.25p 52,825 n/a
11-Oct-24 142.50p 145.50p 145.50p 142.50p 7,881 n/a
10-Oct-24 149.00p 149.00p 149.00p 149.00p 3 n/a
09-Oct-24 148.00p 147.75p 148.00p 147.00p 3,440 n/a
08-Oct-24 147.50p 147.50p 148.50p 147.00p 9,738 n/a
07-Oct-24 148.00p 148.00p 148.00p 148.00p 45 n/a
04-Oct-24 148.00p 147.50p 148.00p 147.50p 2,614 n/a
03-Oct-24 147.00p 148.00p 148.00p 147.00p 1,163 n/a
02-Oct-24 147.75p 147.75p 147.75p 147.75p 376 n/a
01-Oct-24 148.00p 149.00p 149.00p 148.00p 1,093 n/a