sharecast

{{ storiesRelated.title }}

Intertek Group (ITRKL)

4,678.00p

12:30 24/12/24

  • 0.30% 14.00p
  • Today's Low & High
  • 4,647.00 / 4,696.00
  • Open / Previous Close
  • 4,656.00 / 4,678.00
  • 52-week range
  • 11.59% 486.00p
  • Volume
  • 13,113
  • Market Cap(million)
  • £7,549.67m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 4,678.00p 4,656.00p 4,696.00p 4,647.00p 13,113 n/a
23-Dec-24 4,664.00p 4,654.00p 4,692.00p 4,631.00p 64,297 n/a
20-Dec-24 4,664.00p 4,676.00p 4,684.00p 4,626.00p 70,942 n/a
19-Dec-24 4,672.00p 4,676.00p 4,690.00p 4,655.00p 54,765 n/a
18-Dec-24 4,724.00p 4,756.00p 4,763.00p 4,720.00p 30,528 n/a
17-Dec-24 4,754.00p 4,770.00p 4,778.00p 4,732.00p 47,190 n/a
16-Dec-24 4,766.00p 4,778.00p 4,794.00p 4,736.00p 54,992 n/a
13-Dec-24 4,779.00p 4,812.00p 4,812.00p 4,765.00p 59,770 n/a
12-Dec-24 4,814.00p 4,786.00p 4,820.00p 4,760.00p 71,747 n/a
11-Dec-24 4,800.00p 4,750.00p 4,828.00p 4,708.00p 144,960 n/a
10-Dec-24 4,778.00p 4,786.00p 4,816.00p 4,775.00p 69,409 n/a
09-Dec-24 4,804.00p 4,840.00p 4,860.00p 4,782.00p 75,060 n/a
06-Dec-24 4,824.00p 4,860.00p 4,872.00p 4,813.00p 71,218 n/a
05-Dec-24 4,860.00p 4,798.00p 4,864.00p 4,788.00p 89,731 n/a
04-Dec-24 4,744.00p 4,718.00p 4,746.00p 4,669.00p 89,103 n/a
03-Dec-24 4,702.00p 4,674.00p 4,712.00p 4,660.00p 59,656 n/a
02-Dec-24 4,666.00p 4,706.00p 4,712.00p 4,638.00p 76,917 n/a
29-Nov-24 4,680.00p 4,746.00p 4,750.00p 4,668.00p 140,251 n/a
28-Nov-24 4,746.00p 4,734.00p 4,762.00p 4,728.00p 68,131 n/a
27-Nov-24 4,754.00p 4,662.00p 4,754.00p 4,650.00p 163,759 n/a
26-Nov-24 4,694.00p 4,506.00p 4,702.00p 4,502.00p 136,806 n/a
25-Nov-24 4,526.00p 4,526.00p 4,540.00p 4,490.00p 108,370 n/a
22-Nov-24 4,487.00p 4,490.00p 4,504.00p 4,460.00p 124,710 n/a
21-Nov-24 4,454.00p 4,442.00p 4,466.00p 4,420.00p 103,514 n/a
20-Nov-24 4,438.00p 4,514.00p 4,514.00p 4,428.00p 83,135 n/a