sharecast

{{ storiesRelated.title }}

Invesco Esg Nasdaq 100 Etf (QQMG)

$34.65

11:15 21/11/24

  • 0.73% $0.25
  • Today's Low & High
  • 34.11 / 34.69
  • Open / Previous Close
  • 34.39 / 34.65
  • 52-week range
  • 30.56% $8.11
  • Volume
  • 8,724
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $34.65 $34.39 $34.69 $34.11 8,724 n/a
20-Nov-24 $34.40 $34.46 $34.46 $34.10 9,070 n/a
19-Nov-24 $34.48 $34.07 $34.48 $34.07 16,403 n/a
18-Nov-24 $34.17 $34.07 $34.33 $34.01 10,004 n/a
15-Nov-24 $33.97 $34.50 $34.50 $33.90 7,341 n/a
14-Nov-24 $34.89 $35.11 $35.11 $34.89 4,139 n/a
13-Nov-24 $35.01 $35.07 $35.25 $34.99 12,365 n/a
12-Nov-24 $35.13 $35.12 $35.16 $34.95 13,067 n/a
11-Nov-24 $35.10 $35.25 $35.28 $35.00 12,151 n/a
08-Nov-24 $35.18 $35.20 $35.26 $35.17 13,070 n/a
07-Nov-24 $35.25 $34.88 $35.25 $34.88 33,687 n/a
06-Nov-24 $34.65 $34.31 $34.66 $34.30 2,970 n/a
05-Nov-24 $33.70 $33.50 $33.77 $33.50 4,178 n/a
04-Nov-24 $33.32 $33.33 $33.51 $33.17 4,447 n/a
01-Nov-24 $33.32 $33.23 $33.55 $33.23 20,955 n/a
31-Oct-24 $33.14 $33.73 $33.73 $33.14 24,076 n/a
30-Oct-24 $33.99 $34.18 $34.28 $33.99 12,636 n/a
29-Oct-24 $34.37 $34.03 $34.43 $33.99 4,721 n/a
28-Oct-24 $34.02 $34.13 $34.17 $34.00 6,348 n/a
25-Oct-24 $33.97 $33.94 $34.33 $33.94 22,274 n/a
24-Oct-24 $33.76 $33.72 $33.83 $33.59 4,786 n/a
23-Oct-24 $33.59 $34.00 $34.00 $33.47 15,668 n/a
22-Oct-24 $34.13 $34.03 $34.14 $34.00 5,513 n/a
21-Oct-24 $34.04 $33.86 $34.04 $33.86 5,001 n/a
18-Oct-24 $33.96 $33.91 $33.99 $33.91 9,543 n/a
17-Oct-24 $33.72 $34.09 $34.09 $33.72 4,825 n/a