sharecast

{{ storiesRelated.title }}

Invesco Global Equity Income Trust (IGET)

310.00p

16:40 04/12/24

  • 0.65% 2.00p
  • Today's Low & High
  • 302.00 / 316.00
  • Open / Previous Close
  • 316.00 / 310.00
  • 52-week range
  • 26.53% 65.00p
  • Volume
  • 125,391
  • Market Cap(million)
  • £195.14m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 310.00p 316.00p 316.00p 308.00p 125,391 n/a
03-Dec-24 308.00p 310.00p 314.00p 308.00p 123,097 n/a
02-Dec-24 310.00p 312.00p 312.70p 306.00p 117,741 n/a
29-Nov-24 308.00p 308.00p 313.58p 307.95p 52,496 n/a
28-Nov-24 308.00p 316.00p 316.00p 306.00p 45,774 n/a
27-Nov-24 316.00p 310.00p 317.82p 308.00p 36,977 n/a
26-Nov-24 312.00p 304.00p 316.00p 304.00p 106,203 n/a
25-Nov-24 300.00p 296.00p 305.89p 294.00p 45,341 n/a
22-Nov-24 298.00p 302.00p 307.73p 292.00p 28,029 n/a
21-Nov-24 298.00p 306.00p 306.00p 288.00p 41,285 n/a
20-Nov-24 294.00p 304.00p 306.00p 294.00p 62,249 n/a
19-Nov-24 304.00p 304.00p 309.69p 301.98p 76,712 n/a
18-Nov-24 304.00p 300.00p 310.00p 295.82p 58,343 n/a
15-Nov-24 304.00p 306.00p 313.00p 297.00p 89,147 n/a
14-Nov-24 310.00p 310.00p 310.00p 301.20p 33,956 n/a
13-Nov-24 300.00p 310.00p 315.70p 287.22p 88,808 n/a
12-Nov-24 306.00p 306.00p 315.69p 306.00p 28,406 n/a
11-Nov-24 306.00p 314.00p 316.00p 306.00p 51,181 n/a
08-Nov-24 309.00p 302.00p 314.00p 306.20p 32,708 n/a
07-Nov-24 302.00p 302.00p 309.88p 300.00p 49,598 n/a
06-Nov-24 302.00p 300.00p 307.03p 299.20p 50,484 n/a
05-Nov-24 294.00p 294.00p 304.00p 294.00p 23,510 n/a
04-Nov-24 299.00p 294.00p 299.00p 296.00p 8,738 n/a
01-Nov-24 294.00p 294.00p 303.40p 294.00p 26,727 n/a
31-Oct-24 299.00p 308.00p 308.00p 294.08p 20,452 n/a
30-Oct-24 305.00p 306.00p 309.60p 296.64p 26,941 n/a