You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
25-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
24-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
21-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
20-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
19-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
18-Jun-24 | 21,805.00p | 21,805.00p | 28,305.00p | 21,805.00p | 0 | n/a |
17-Jun-24 | 21,805.00p | 21,805.00p | 28,460.00p | 21,805.00p | 0 | n/a |
14-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
13-Jun-24 | 21,805.00p | 21,805.00p | 28,830.00p | 21,805.00p | 0 | n/a |
12-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
11-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
10-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
07-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
06-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
05-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
04-Jun-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
03-Jun-24 | 21,805.00p | 21,805.00p | 28,365.00p | 21,805.00p | 0 | n/a |
31-May-24 | 21,805.00p | 21,805.00p | 28,210.00p | 21,805.00p | 0 | n/a |
30-May-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
29-May-24 | 21,805.00p | 21,805.00p | 28,470.00p | 21,805.00p | 0 | n/a |
28-May-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
27-May-24 | 21,805.00p | 21,805.00p | 28,500.00p | 21,805.00p | 0 | n/a |
24-May-24 | 21,805.00p | 21,805.00p | 28,500.00p | 21,805.00p | 0 | n/a |
23-May-24 | 21,805.00p | 21,805.00p | 21,805.00p | 21,805.00p | 0 | n/a |
22-May-24 | 21,805.00p | 21,805.00p | 28,580.00p | 21,805.00p | 0 | n/a |