You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,331,231 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 13,221,382 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,753,121 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 7,117,569 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,445,691 | n/a |
| 12-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,718,203 | n/a |
| 11-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,514,361 | n/a |
| 08-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,017,992 | n/a |
| 07-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 | n/a |
| 06-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 | n/a |
| 05-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,131,825 | n/a |
| 04-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,436,290 | n/a |
| 01-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,237 | n/a |
| 31-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,338,475 | n/a |
| 30-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,433,049 | n/a |
| 29-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,927,681 | n/a |
| 28-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,077,658 | n/a |
| 25-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 7,320,251 | n/a |
| 24-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,012,399 | n/a |
| 23-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,825,557 | n/a |
| 22-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,896,588 | n/a |
| 21-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,560,185 | n/a |
| 18-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,768,131 | n/a |