sharecast

{{ storiesRelated.title }}

Ipsos (IPSP)

4,409.00p

16:30 21/11/24

  • 0.30% 13.00p
  • Today's Low & High
  • 4,409.00 / 4,414.00
  • Open / Previous Close
  • 4,414.00 / 4,409.00
  • 52-week range
  • -2.04% -92.00p
  • Volume
  • 518
  • Market Cap(million)
  • £1,998.87m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 4,409.00p 4,414.00p 4,414.00p 4,409.00p 518 n/a
20-Nov-24 4,396.00p 4,396.00p 4,396.00p 4,396.00p 58 n/a
19-Nov-24 4,409.00p 4,409.00p 4,409.00p 4,409.00p 38 n/a
18-Nov-24 4,542.00p 4,592.00p 4,542.00p 4,542.00p 0 n/a
15-Nov-24 4,542.00p 4,592.00p 4,542.00p 4,542.00p 14,200 n/a
14-Nov-24 4,542.00p 4,592.00p 4,542.00p 4,542.00p 0 n/a
13-Nov-24 4,542.00p 4,592.00p 4,542.00p 4,542.00p 0 n/a
12-Nov-24 4,542.00p 4,592.00p 4,542.00p 4,542.00p 0 n/a
11-Nov-24 4,542.00p 4,592.00p 4,542.00p 4,542.00p 0 n/a
08-Nov-24 4,542.00p 4,592.00p 4,592.00p 4,519.00p 648 n/a
07-Nov-24 4,629.00p 4,648.00p 4,648.00p 4,622.00p 292 n/a
06-Nov-24 4,505.00p 4,488.00p 4,505.00p 4,505.00p 0 n/a
05-Nov-24 4,505.00p 4,488.00p 4,510.00p 4,488.00p 1,115 n/a
04-Nov-24 4,538.00p 4,518.00p 4,538.00p 4,538.00p 0 n/a
01-Nov-24 4,538.00p 4,518.00p 4,538.00p 4,516.00p 3,932 n/a
31-Oct-24 4,577.00p 4,583.00p 4,577.00p 4,577.00p 0 n/a
30-Oct-24 4,577.00p 4,583.00p 4,577.00p 4,577.00p 0 n/a
29-Oct-24 4,577.00p 4,583.00p 4,577.00p 4,577.00p 0 n/a
28-Oct-24 4,577.00p 4,583.00p 4,577.00p 4,577.00p 0 n/a
25-Oct-24 4,577.00p 4,583.00p 4,587.00p 4,577.00p 732 n/a
24-Oct-24 4,814.00p 4,814.00p 4,814.00p 4,814.00p 0 n/a
23-Oct-24 4,814.00p 4,814.00p 4,814.00p 4,814.00p 0 n/a
22-Oct-24 4,814.00p 4,814.00p 4,814.00p 4,814.00p 0 n/a
21-Oct-24 4,814.00p 4,814.00p 4,814.00p 4,814.00p 63 n/a
18-Oct-24 4,699.00p 4,748.00p 4,699.00p 4,699.00p 0 n/a