You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 237,710 | n/a |
| 20-Nov-24 | $0.13 | $0.13 | $0.14 | $0.13 | 414,213 | n/a |
| 19-Nov-24 | $0.14 | $0.14 | $0.14 | $0.14 | 104,697 | n/a |
| 18-Nov-24 | $0.14 | $0.13 | $0.14 | $0.13 | 217,271 | n/a |
| 15-Nov-24 | $0.14 | $0.13 | $0.14 | $0.12 | 2,196,717 | n/a |
| 14-Nov-24 | $0.13 | $0.14 | $0.14 | $0.13 | 1,542,930 | n/a |
| 13-Nov-24 | $0.14 | $0.14 | $0.14 | $0.13 | 308,991 | n/a |
| 12-Nov-24 | $0.14 | $0.13 | $0.14 | $0.13 | 154,685 | n/a |
| 11-Nov-24 | $0.14 | $0.15 | $0.15 | $0.14 | 652,934 | n/a |
| 08-Nov-24 | $0.15 | $0.15 | $0.15 | $0.15 | 177,047 | n/a |
| 07-Nov-24 | $0.15 | $0.16 | $0.16 | $0.14 | 1,693,923 | n/a |
| 06-Nov-24 | $0.15 | $0.14 | $0.15 | $0.14 | 288,433 | n/a |
| 05-Nov-24 | $0.14 | $0.15 | $0.15 | $0.14 | 862,236 | n/a |
| 04-Nov-24 | $0.14 | $0.15 | $0.15 | $0.14 | 183,441 | n/a |
| 01-Nov-24 | $0.15 | $0.16 | $0.16 | $0.15 | 1,243,327 | n/a |
| 31-Oct-24 | $0.16 | $0.16 | $0.16 | $0.15 | 1,352,983 | n/a |
| 30-Oct-24 | $0.16 | $0.17 | $0.17 | $0.16 | 26,133 | n/a |
| 29-Oct-24 | $0.16 | $0.17 | $0.17 | $0.16 | 284,051 | n/a |
| 28-Oct-24 | $0.16 | $0.17 | $0.17 | $0.16 | 167,933 | n/a |
| 25-Oct-24 | $0.17 | $0.17 | $0.18 | $0.16 | 482,592 | n/a |
| 24-Oct-24 | $0.17 | $0.15 | $0.17 | $0.15 | 1,481,448 | n/a |
| 23-Oct-24 | $0.15 | $0.15 | $0.15 | $0.14 | 1,338,261 | n/a |
| 22-Oct-24 | $0.15 | $0.15 | $0.15 | $0.14 | 848,308 | n/a |
| 21-Oct-24 | $0.15 | $0.15 | $0.15 | $0.14 | 469,043 | n/a |
| 18-Oct-24 | $0.15 | $0.15 | $0.15 | $0.14 | 247,972 | n/a |
| 17-Oct-24 | $0.15 | $0.14 | $0.15 | $0.14 | 8,183,387 | n/a |