sharecast

{{ storiesRelated.title }}

Italian Exhibition Group (IEG)

€2.53

12:48 24/03/23

  • 1.80% €0.11
  • Today's Low & High
  • 2.50 / 2.53
  • Open / Previous Close
  • 2.52 / 2.54
  • 52-week range
  • 107.67% €3.23
  • Volume
  • 2,006
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €6.22 €6.22 €6.24 €6.14 51,315 n/a
20-Nov-24 €6.22 €6.14 €6.22 €6.08 4,804 n/a
19-Nov-24 €6.12 €6.12 €6.12 €6.06 8,532 n/a
18-Nov-24 €6.14 €6.24 €6.14 €6.14 11,416 n/a
15-Nov-24 €6.14 €6.24 €6.24 €6.08 15,059 n/a
14-Nov-24 €6.20 €6.00 €6.20 €6.00 9,452 n/a
13-Nov-24 €6.10 €5.92 €6.11 €5.92 1,062 n/a
12-Nov-24 €6.00 €6.00 €6.05 €5.98 4,745 n/a
11-Nov-24 €6.00 €5.90 €6.20 €5.88 14,530 n/a
08-Nov-24 €6.00 €6.04 €6.10 €5.72 9,695 n/a
07-Nov-24 €6.00 €6.06 €6.17 €6.00 12,151 n/a
06-Nov-24 €6.12 €6.06 €6.38 €6.04 6,216 n/a
05-Nov-24 €6.04 €6.12 €6.28 €6.04 20,270 n/a
04-Nov-24 €6.34 €6.44 €6.44 €6.12 4,048 n/a
01-Nov-24 €6.32 €6.14 €6.44 €6.12 6,276 n/a
31-Oct-24 €6.12 €6.14 €6.18 €6.00 5,952 n/a
30-Oct-24 €6.22 €6.20 €6.34 €6.14 2,420 n/a
29-Oct-24 €6.24 €6.08 €6.44 €6.04 12,985 n/a
28-Oct-24 €6.08 €6.14 €6.22 €6.08 3,207 n/a
25-Oct-24 €6.22 €6.04 €6.26 €6.04 5,383 n/a
24-Oct-24 €6.16 €6.22 €6.22 €6.12 16,963 n/a
23-Oct-24 €6.24 €6.14 €6.24 €6.14 5,796 n/a
22-Oct-24 €6.20 €6.40 €6.40 €6.10 3,128 n/a
21-Oct-24 €6.22 €6.28 €6.32 €6.20 14,927 n/a
18-Oct-24 €6.16 €6.18 €6.26 €6.02 3,678 n/a
17-Oct-24 €6.28 €6.10 €6.36 €6.10 10,354 n/a