sharecast

{{ storiesRelated.title }}

Ivf Hartmann Holding Ag (VBSNZ)

14,600.00p

16:30 21/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 14,600.00 / 14,700.00
  • Open / Previous Close
  • 14,600.00 / 14,600.00
  • 52-week range
  • 37.74% 4,000.00p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 14,600.00p 14,600.00p 14,700.00p 14,600.00p 0 n/a
20-Nov-24 14,600.00p 14,600.00p 14,600.00p 14,600.00p 24 n/a
19-Nov-24 14,600.00p 14,600.00p 14,600.00p 14,600.00p 24 n/a
18-Nov-24 14,500.00p 14,500.00p 14,550.00p 14,400.00p 0 n/a
15-Nov-24 14,500.00p 14,500.00p 14,550.00p 14,450.00p 0 n/a
14-Nov-24 14,500.00p 14,500.00p 14,500.00p 14,450.00p 0 n/a
13-Nov-24 14,500.00p 14,500.00p 14,500.00p 14,500.00p 12 n/a
12-Nov-24 14,400.00p 14,200.00p 14,450.00p 14,400.00p 0 n/a
11-Nov-24 14,400.00p 14,200.00p 14,400.00p 14,400.00p 0 n/a
08-Nov-24 14,400.00p 14,200.00p 14,450.00p 14,400.00p 0 n/a
07-Nov-24 14,400.00p 14,200.00p 14,450.00p 12,800.00p 0 n/a
06-Nov-24 14,400.00p 14,200.00p 14,400.00p 14,200.00p 22 n/a
05-Nov-24 14,000.00p 14,000.00p 14,000.00p 14,000.00p 12 n/a
04-Nov-24 14,300.00p 13,700.00p 14,300.00p 13,950.00p 0 n/a
01-Nov-24 14,300.00p 13,700.00p 14,300.00p 13,700.00p 40 n/a
31-Oct-24 14,300.00p 14,300.00p 14,300.00p 14,300.00p 10 n/a
30-Oct-24 14,200.00p 14,200.00p 14,250.00p 14,000.00p 0 n/a
29-Oct-24 14,200.00p 14,200.00p 14,200.00p 14,200.00p 15 n/a
28-Oct-24 14,100.00p 14,200.00p 14,200.00p 14,100.00p 46 n/a
25-Oct-24 14,200.00p 14,200.00p 14,200.00p 13,950.00p 0 n/a
24-Oct-24 14,200.00p 14,200.00p 14,200.00p 13,800.00p 0 n/a
23-Oct-24 14,200.00p 14,200.00p 14,200.00p 13,800.00p 0 n/a
22-Oct-24 14,200.00p 14,200.00p 14,200.00p 13,850.00p 0 n/a
21-Oct-24 14,200.00p 14,200.00p 14,200.00p 14,200.00p 4 n/a
18-Oct-24 13,700.00p 13,700.00p 13,700.00p 13,700.00p 7 n/a
17-Oct-24 13,800.00p 13,800.00p 13,800.00p 13,800.00p 46 n/a