JD Sports Fashion (JDL)

    73.11p

    16:30 24/03/25

    • -3.85% -2.93p
    • Today's Low & High
    • 71.22 / 76.52
    • Open / Previous Close
    • 76.40 / 73.11
    • 52-week range
    • -33.32% -36.54p
    • Volume
    • 3,792,077
    • Market Cap(million)
    • £142.31m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    24-Mar-25 73.11p 76.40p 76.52p 71.22p 3,792,077 n/a
    21-Mar-25 76.04p 77.34p 77.54p 74.64p 5,009,965 n/a
    20-Mar-25 79.90p 80.00p 81.72p 79.48p 3,548,932 n/a
    19-Mar-25 79.62p 77.80p 80.12p 77.52p 2,812,216 n/a
    18-Mar-25 78.02p 74.87p 78.42p 74.38p 3,300,318 n/a
    17-Mar-25 74.38p 72.84p 75.06p 72.62p 3,896,933 n/a
    14-Mar-25 73.03p 71.24p 73.54p 70.74p 5,148,880 n/a
    13-Mar-25 71.22p 72.98p 73.34p 71.10p 4,344,883 n/a
    12-Mar-25 72.66p 75.42p 75.42p 72.62p 7,534,023 n/a
    11-Mar-25 75.34p 76.73p 78.34p 75.20p 4,385,133 n/a
    10-Mar-25 77.60p 78.72p 80.36p 77.42p 3,197,042 n/a
    07-Mar-25 77.56p 75.66p 78.18p 74.94p 4,971,733 n/a
    06-Mar-25 76.58p 76.36p 77.74p 75.25p 5,393,399 n/a
    05-Mar-25 75.74p 78.16p 79.16p 75.68p 4,715,351 n/a
    04-Mar-25 77.02p 78.88p 78.88p 76.76p 5,229,576 n/a
    03-Mar-25 79.09p 78.36p 79.44p 77.34p 4,138,122 n/a
    28-Feb-25 78.28p 78.74p 79.60p 78.26p 2,536,618 n/a
    27-Feb-25 79.46p 79.11p 80.91p 78.20p 3,246,926 n/a
    26-Feb-25 80.18p 80.50p 81.42p 79.64p 5,021,862 n/a
    25-Feb-25 79.97p 81.46p 82.46p 79.92p 2,676,228 n/a
    24-Feb-25 81.34p 81.66p 82.11p 79.94p 4,066,975 n/a
    21-Feb-25 81.14p 81.82p 84.20p 80.88p 3,937,703 n/a
    20-Feb-25 81.49p 81.31p 83.20p 80.90p 3,942,294 n/a
    19-Feb-25 80.92p 83.36p 84.00p 80.66p 2,703,263 n/a
    18-Feb-25 84.08p 86.02p 86.02p 83.56p 2,221,152 n/a
    17-Feb-25 85.96p 85.76p 85.98p 84.78p 1,145,231 n/a