You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $31.94 | $30.86 | $32.18 | $30.85 | 568,788 | n/a |
| 20-Nov-24 | $30.66 | $30.20 | $30.70 | $29.77 | 391,897 | n/a |
| 19-Nov-24 | $29.96 | $30.00 | $30.36 | $29.60 | 856,453 | n/a |
| 18-Nov-24 | $30.16 | $30.51 | $30.55 | $29.54 | 687,353 | n/a |
| 15-Nov-24 | $30.72 | $31.47 | $31.48 | $30.63 | 1,172,408 | n/a |
| 14-Nov-24 | $31.49 | $31.42 | $31.73 | $31.03 | 1,015,911 | n/a |
| 13-Nov-24 | $31.39 | $30.70 | $31.86 | $30.70 | 1,574,914 | n/a |
| 12-Nov-24 | $30.58 | $30.41 | $31.43 | $30.35 | 798,719 | n/a |
| 11-Nov-24 | $30.91 | $31.16 | $31.36 | $30.08 | 1,205,195 | n/a |
| 08-Nov-24 | $31.10 | $31.54 | $32.90 | $30.05 | 2,391,982 | n/a |
| 07-Nov-24 | $32.86 | $31.70 | $33.14 | $31.51 | 2,026,959 | n/a |
| 06-Nov-24 | $31.72 | $31.49 | $32.30 | $31.16 | 1,319,481 | n/a |
| 05-Nov-24 | $30.43 | $29.80 | $30.70 | $29.66 | 825,836 | n/a |
| 04-Nov-24 | $29.85 | $29.82 | $30.00 | $29.40 | 736,624 | n/a |
| 01-Nov-24 | $29.83 | $29.60 | $30.14 | $29.06 | 720,641 | n/a |
| 31-Oct-24 | $29.18 | $29.25 | $29.68 | $29.18 | 799,291 | n/a |
| 30-Oct-24 | $29.37 | $30.04 | $30.08 | $29.27 | 781,522 | n/a |
| 29-Oct-24 | $30.11 | $29.37 | $30.14 | $29.17 | 532,913 | n/a |
| 28-Oct-24 | $29.32 | $29.78 | $29.89 | $29.01 | 857,599 | n/a |
| 25-Oct-24 | $29.28 | $29.44 | $29.78 | $29.09 | 609,635 | n/a |
| 24-Oct-24 | $29.24 | $29.55 | $29.98 | $29.13 | 660,449 | n/a |
| 23-Oct-24 | $29.36 | $30.43 | $30.43 | $28.96 | 548,515 | n/a |
| 22-Oct-24 | $30.36 | $30.84 | $30.86 | $30.22 | 320,433 | n/a |
| 21-Oct-24 | $30.91 | $30.58 | $30.95 | $30.09 | 864,607 | n/a |
| 18-Oct-24 | $30.73 | $30.32 | $31.13 | $30.15 | 541,606 | n/a |
| 17-Oct-24 | $30.29 | $31.51 | $31.54 | $30.14 | 798,418 | n/a |