sharecast

{{ storiesRelated.title }}

JM AB (0MI3)

kr184.80

16:25 21/11/24

  • 0.34% kr0.60
  • Today's Low & High
  • 173.50 / 184.80
  • Open / Previous Close
  • 176.00 / 176.00
  • 52-week range
  • 24.38% kr34.50
  • Volume
  • 2,392
  • Market Cap(million)
  • kr13,868.74m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 kr176.00 kr176.00 kr176.30 kr173.50 2,392 n/a
20-Nov-24 kr175.40 kr179.50 kr180.10 kr175.40 7,143 n/a
19-Nov-24 kr177.50 kr179.45 kr179.45 kr175.60 1,476 n/a
18-Nov-24 kr178.50 kr181.50 kr181.50 kr178.50 1,198 n/a
15-Nov-24 kr183.45 kr182.80 kr184.50 kr182.20 1,157 n/a
14-Nov-24 kr183.50 kr186.45 kr186.45 kr182.40 1,748 n/a
13-Nov-24 kr182.45 kr186.80 kr187.20 kr182.20 835 n/a
12-Nov-24 kr186.35 kr192.10 kr192.10 kr186.35 871 n/a
11-Nov-24 kr193.30 kr193.05 kr194.90 kr193.05 608 n/a
08-Nov-24 kr191.75 kr185.45 kr192.05 kr185.45 5,028 n/a
07-Nov-24 kr185.60 kr182.95 kr188.20 kr182.95 1,520 n/a
06-Nov-24 kr180.60 kr183.65 kr186.90 kr179.00 3,337 n/a
05-Nov-24 kr183.55 kr185.75 kr186.30 kr182.80 2,075 n/a
04-Nov-24 kr185.50 kr185.60 kr186.50 kr181.90 1,307 n/a
01-Nov-24 kr179.45 kr178.65 kr184.10 kr178.65 5,795 n/a
31-Oct-24 kr179.45 kr179.35 kr183.30 kr178.40 1,004 n/a
30-Oct-24 kr180.20 kr179.45 kr181.80 kr178.90 1,691 n/a
29-Oct-24 kr181.30 kr183.40 kr183.90 kr180.40 1,315 n/a
28-Oct-24 kr182.00 kr175.75 kr183.30 kr175.75 1,631 n/a
25-Oct-24 kr177.40 kr174.40 kr180.10 kr174.40 1,750 n/a
24-Oct-24 kr175.75 kr175.70 kr178.10 kr174.60 13,564 n/a
23-Oct-24 kr175.40 kr174.15 kr179.80 kr173.10 32,535 n/a
22-Oct-24 kr190.25 kr184.15 kr196.60 kr181.60 48,296 n/a
21-Oct-24 kr194.05 kr194.15 kr196.40 kr193.20 2,456 n/a
18-Oct-24 kr195.20 kr194.90 kr197.00 kr194.60 993 n/a
17-Oct-24 kr195.80 kr193.50 kr197.20 kr193.50 33,911 n/a